HOME - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4490)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					39.00	0.00%	3 198	82
20.12.2001					39.00	0.00%	5 109	131
19.12.2001					39.00	0.00%	0	0
18.12.2001					39.00	0.00%	1 365	35
17.12.2001					39.00	0.00%	0	0
14.12.2001					39.00	0.00%	858	22
13.12.2001					39.00	0.00%	1 794	46
12.12.2001					39.00	0.00%	2 379	61
11.12.2001					39.00	0.00%	0	0
10.12.2001					39.00	+5.12%	0	0
7.12.2001					37.10	-4.87%	1 113	30
6.12.2001					39.00	0.00%	0	0
5.12.2001					39.00	0.00%	858	22
4.12.2001					39.00	0.00%	858	22
3.12.2001					39.00	0.00%	10 257	263
30.11.2001					39.00	-9.30%	0	0
29.11.2001					43.00	0.00%	0	0
28.11.2001					43.00	0.00%	0	0
27.11.2001					43.00	0.00%	0	0
26.11.2001					43.00	0.00%	0	0
23.11.2001					43.00	0.00%	0	0
22.11.2001					43.00	0.00%	0	0
21.11.2001					43.00	0.00%	0	0
20.11.2001					43.00	-4.44%	0	0
19.11.2001					45.00	0.00%	0	0
16.11.2001					45.00	0.00%	0	0
15.11.2001					45.00	0.00%	0	0
14.11.2001					45.00	0.00%	0	0
13.11.2001					45.00	0.00%	0	0
12.11.2001					45.00	0.00%	0	0
9.11.2001					45.00	0.00%	5 940	132
8.11.2001					45.00	0.00%	0	0
7.11.2001					45.00	0.00%	0	0
6.11.2001					45.00	0.00%	990	22
5.11.2001					45.00	0.00%	0	0
2.11.2001					45.00	0.00%	0	0
1.11.2001					45.00	0.00%	0	0
31.10.2001					45.00	0.00%	0	0
30.10.2001					45.00	0.00%	720	16
29.10.2001					45.00	0.00%	0	0
26.10.2001					45.00	0.00%	0	0
25.10.2001					45.00	0.00%	0	0
24.10.2001					45.00	0.00%	0	0
23.10.2001					45.00	0.00%	1 035	23
22.10.2001					45.00	0.00%	0	0
19.10.2001					45.00	0.00%	0	0
18.10.2001					45.00	0.00%	2 970	66
17.10.2001					45.00	0.00%	0	0
16.10.2001					45.00	0.00%	0	0
15.10.2001					45.00	0.00%	0	0
12.10.2001					45.00	0.00%	0	0
11.10.2001					45.00	0.00%	0	0
10.10.2001					45.00	0.00%	0	0
9.10.2001					45.00	0.00%	0	0
8.10.2001					45.00	0.00%	0	0
5.10.2001					45.00	0.00%	0	0
4.10.2001					45.00	0.00%	0	0
3.10.2001					45.00	0.00%	0	0
2.10.2001					45.00	0.00%	0	0
1.10.2001					45.00	0.00%	0	0
27.9.2001					45.00	0.00%	810	18
26.9.2001					45.00	0.00%	0	0
25.9.2001					45.00	0.00%	0	0
24.9.2001					45.00	0.00%	0	0
21.9.2001					45.00	0.00%	0	0
20.9.2001					45.00	0.00%	0	0
19.9.2001					45.00	0.00%	0	0
18.9.2001					45.00	0.00%	0	0
17.9.2001					45.00	0.00%	0	0
14.9.2001					45.00	0.00%	0	0
13.9.2001					45.00	0.00%	0	0
12.9.2001					45.00	0.00%	0	0
11.9.2001					45.00	0.00%	0	0
10.9.2001					45.00	0.00%	0	0
7.9.2001					45.00	0.00%	0	0
6.9.2001					45.00	0.00%	1 980	44
5.9.2001					45.00	0.00%	0	0
4.9.2001					45.00	0.00%	720	16
3.9.2001					45.00	0.00%	0	0
31.8.2001					45.00	0.00%	0	0
30.8.2001					45.00	0.00%	0	0
29.8.2001					45.00	0.00%	0	0
28.8.2001					45.00	0.00%	0	0
27.8.2001					45.00	0.00%	0	0
24.8.2001					45.00	0.00%	0	0
23.8.2001					45.00	0.00%	0	0
22.8.2001					45.00	0.00%	0	0
21.8.2001					45.00	0.00%	0	0
20.8.2001					45.00	+6.38%	270	6
17.8.2001					42.30	+9.87%	931	22
16.8.2001					38.50	+10.00%	462	12
15.8.2001					35.00	0.00%	0	0
14.8.2001					35.00	-0.84%	0	0
13.8.2001					35.30	-8.31%	0	0
10.8.2001					38.50	-4.93%	0	0
9.8.2001					40.50	-10.00%	0	0
8.8.2001					45.00	0.00%	0	0
7.8.2001					45.00	0.00%	0	0
6.8.2001					45.00	0.00%	0	0
3.8.2001					45.00	0.00%	0	0
2.8.2001					45.00	0.00%	405	9
1.8.2001					45.00	0.00%	0	0
31.7.2001					45.00	0.00%	0	0
30.7.2001					45.00	0.00%	0	0
27.7.2001					45.00	0.00%	0	0
26.7.2001					45.00	0.00%	0	0
25.7.2001					45.00	0.00%	720	16
24.7.2001					45.00	0.00%	0	0
23.7.2001					45.00	0.00%	990	22
20.7.2001					45.00	0.00%	0	0
19.7.2001					45.00	0.00%	0	0
18.7.2001					45.00	0.00%	3 960	88
17.7.2001					45.00	0.00%	0	0
16.7.2001					45.00	0.00%	720	16
13.7.2001					45.00	0.00%	0	0
12.7.2001					45.00	0.00%	0	0
11.7.2001					45.00	0.00%	3 330	74
10.7.2001					45.00	0.00%	0	0
9.7.2001					45.00	-4.25%	1 620	36
4.7.2001					47.00	0.00%	0	0
3.7.2001					47.00	0.00%	0	0
2.7.2001					47.00	0.00%	0	0
29.6.2001					47.00	0.00%	0	0
28.6.2001					47.00	+4.44%	0	0
27.6.2001					45.00	-4.25%	720	16
26.6.2001					47.00	0.00%	0	0
25.6.2001					47.00	0.00%	0	0
22.6.2001					47.00	+4.44%	0	0
21.6.2001					45.00	-4.25%	990	22
20.6.2001					47.00	0.00%	0	0
19.6.2001					47.00	0.00%	0	0
18.6.2001					47.00	0.00%	0	0
15.6.2001					47.00	+4.44%	0	0
14.6.2001					45.00	-4.25%	360	8
13.6.2001					47.00	0.00%	0	0
12.6.2001					47.00	0.00%	0	0
11.6.2001					47.00	0.00%	0	0
8.6.2001					47.00	+4.44%	0	0
7.6.2001					45.00	0.00%	270	6
6.6.2001					45.00	0.00%	720	16
5.6.2001					45.00	-4.25%	540	12
4.6.2001					47.00	0.00%	0	0
1.6.2001					47.00	0.00%	0	0
31.5.2001					47.00	0.00%	0	0
30.5.2001					47.00	0.00%	0	0
29.5.2001					47.00	+1.07%	0	0
28.5.2001					46.50	0.00%	0	0
25.5.2001					46.50	0.00%	0	0
24.5.2001					46.50	+3.33%	0	0
23.5.2001					45.00	0.00%	7 155	159
22.5.2001					45.00	0.00%	0	0
21.5.2001					45.00	0.00%	0	0
18.5.2001					45.00	0.00%	0	0
17.5.2001					45.00	0.00%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	-3.22%	2 745	61
14.5.2001					46.50	-1.06%	0	0
11.5.2001					47.00	0.00%	0	0
10.5.2001					47.00	+4.44%	0	0
9.5.2001					45.00	-4.25%	10 890	242
7.5.2001					47.00	0.00%	0	0
4.5.2001					47.00	0.00%	0	0
3.5.2001					47.00	+4.44%	0	0
2.5.2001					45.00	0.00%	990	22
30.4.2001					45.00	0.00%	990	22
27.4.2001					45.00	-4.25%	720	16
26.4.2001					47.00	+4.44%	0	0
25.4.2001					45.00	-4.25%	720	16
24.4.2001					47.00	0.00%	0	0
23.4.2001					47.00	0.00%	0	0
20.4.2001					47.00	0.00%	0	0
19.4.2001					47.00	+4.44%	0	0
18.4.2001					45.00	-4.25%	1 980	44
17.4.2001					47.00	0.00%	0	0
13.4.2001					47.00	0.00%	0	0
12.4.2001					47.00	0.00%	0	0
11.4.2001					47.00	+4.44%	0	0
10.4.2001					45.00	+4.16%	2 250	50
9.4.2001					43.20	+9.92%	0	0
6.4.2001					39.30	+9.77%	0	0
5.4.2001					35.80	+9.81%	0	0
4.4.2001					32.60	+9.76%	0	0
3.4.2001					29.70	+10.00%	0	0
2.4.2001					27.00	+9.75%	0	0
30.3.2001					24.60	+9.82%	0	0
29.3.2001					22.40	+5.66%	0	0
28.3.2001					21.20	+8.71%	552	27
27.3.2001					19.50	-9.72%	975	50
26.3.2001					21.60	-9.62%	0	0
23.3.2001					23.90	-9.81%	0	0
22.3.2001					26.50	-9.86%	0	0
21.3.2001					29.40	-9.81%	0	0
20.3.2001					32.60	-9.94%	0	0
19.3.2001					36.20	-9.95%	0	0
16.3.2001					40.20	-9.86%	0	0
15.3.2001					44.60	-9.89%	0	0
14.3.2001					49.50	0.00%	0	0
13.3.2001					49.50	0.00%	0	0
12.3.2001					49.50	0.00%	0	0
9.3.2001					49.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›