HOME - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4490)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	149.63	-499.00%	0	0
15.12.1994	157.50	+500.00%	9 765	62
14.12.1994			0	0
13.12.1994	150.00	+392.00%	7 500	50
12.12.1994	144.34	+499.00%	9 959	69
9.12.1994	137.47	+499.00%	0	0
8.12.1994	130.93	+499.00%	19 901	152
7.12.1994	124.70	+499.00%	9 976	80
6.12.1994	118.77	-499.00%	15 440	130
5.12.1994			0	0
2.12.1994	125.02	+499.00%	7 376	59
1.12.1994	119.07	+500.00%	0	0
30.11.1994	113.40	+500.00%	3 175	28
29.11.1994			0	0
28.11.1994	108.00	-476.00%	15 876	147
25.11.1994	113.40	-499.00%	0	0
24.11.1994	119.36	+499.00%	7 042	59
23.11.1994	113.68	+499.00%	10 118	89
22.11.1994	108.27	-499.00%	15 266	141
21.11.1994	113.96	+499.00%	17 892	157
18.11.1994	108.54	+499.00%	0	0
17.11.1994	103.38	+499.00%	0	0
16.11.1994	98.46	+499.00%	6 203	63
15.11.1994	93.78	+499.00%	9 378	100
14.11.1994	89.32	+499.00%	0	0
11.11.1994	85.07	+499.00%	0	0
10.11.1994	81.02	+498.00%	3 241	40
9.11.1994	77.17	+499.00%	0	0
8.11.1994	73.50	+500.00%	0	0
7.11.1994	70.00	0.00%	1 050	15
4.11.1994	70.00	0.00%	6 160	88
3.11.1994	70.00	0.00%	1 540	22
2.11.1994			0	0
1.11.1994	70.00	-452.00%	2 590	37
31.10.1994	73.32	-498.00%	0	0
27.10.1994	77.17	+499.00%	0	0
26.10.1994	73.50	+500.00%	0	0
25.10.1994	70.00	0.00%	1 400	20
24.10.1994	70.00	0.00%	1 120	16
21.10.1994	70.00	+471.00%	12 460	178
20.10.1994	66.85	+499.00%	0	0
19.10.1994	63.67	-499.00%	0	0
18.10.1994	67.02	-499.00%	1 340	20
17.10.1994	70.54	+498.00%	0	0
14.10.1994	67.19	-499.00%	1 881	28
13.10.1994	70.72	-499.00%	0	0
12.10.1994	74.44	-499.00%	2 233	30
11.10.1994	78.35	-499.00%	5 563	71
10.10.1994	82.47	-499.00%	0	0
7.10.1994			0	0
6.10.1994	86.81	+499.00%	0	0
5.10.1994	82.68	+499.00%	0	0
4.10.1994	78.75	+500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	75.00	-445.00%	825	11
28.9.1994	78.50	-499.00%	0	0
27.9.1994	82.63	-499.00%	0	0
26.9.1994	86.97	+499.00%	11 306	130
23.9.1994	82.83	+499.00%	0	0
22.9.1994	78.89	+499.00%	0	0
21.9.1994			0	0
20.9.1994	75.14	+498.00%	3 156	42
19.9.1994	71.57	+498.00%	1 288	18
15.9.1994	68.17	-999.00%	3 136	46
13.9.1994	75.74	-999.00%	0	0
12.9.1994	84.15	-1 000.00%	0	0
8.9.1994	93.50	+1 000.00%	3 927	42
6.9.1994			0	0
5.9.1994	85.00	+759.00%	1 275	15
1.9.1994	79.00	-969.00%	4 029	51
30.8.1994	87.48	-1 000.00%	0	0
29.8.1994	97.20	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	108.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	120.00	0.00%	5 280	44
9.8.1994			0	0
8.8.1994	120.00	+796.00%	1 800	15
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	111.15	+999.00%	333	3
26.7.1994	101.05	-999.00%	0	0
25.7.1994	112.27	-999.00%	0	0
21.7.1994	124.74	-1 000.00%	12 474	100
19.7.1994	138.60	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994	126.00	0.00%	378	3
12.7.1994	126.00	+413.00%	8 442	67
11.7.1994	121.00	+1 000.00%	0	0
7.7.1994	110.00	+476.00%	1 100	10
30.6.1994	105.00	+932.00%	525	5
28.6.1994	96.04	+999.00%	4 994	52
27.6.1994	87.31	+998.00%	0	0
23.6.1994	79.38	-1 000.00%	0	0
21.6.1994	88.20	-1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	98.00	-200.00%	1 764	18
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	100.00	-740.00%	2 200	22
2.6.1994	108.00	-1 000.00%	0	0
31.5.1994	120.00	+221.00%	1 200	10
30.5.1994			0	0
26.5.1994	117.40	+999.00%	0	0
24.5.1994	106.73	-999.00%	5 550	52
23.5.1994	118.58	+1 000.00%	1 897	16
19.5.1994	107.80	+1 000.00%	0	0
17.5.1994	98.00	-200.00%	5 390	55
16.5.1994			0	0
12.5.1994	100.00	-817.00%	12 300	123
10.5.1994	108.90	-1 000.00%	12 088	111
9.5.1994	121.00	+1 000.00%	3 630	30
5.5.1994	110.00	-833.00%	22 990	209
3.5.1994	120.00	+909.00%	1 200	10
2.5.1994	110.00	0.00%	2 310	21
28.4.1994	110.00	+60.00%	4 180	38
26.4.1994	109.34	-999.00%	6 670	61
25.4.1994	121.48	-999.00%	0	0
21.4.1994	134.97	-999.00%	0	0
19.4.1994	149.96	+999.00%	0	0
18.4.1994			0	0
14.4.1994	136.33	+999.00%	0	0
12.4.1994	123.94	+999.00%	1 983	16
11.4.1994	112.68	-999.00%	3 380	30
7.4.1994	125.19	-1 000.00%	0	0
5.4.1994	139.10	-999.00%	0	0
31.3.1994	154.55	-999.00%	0	0
29.3.1994	171.72	-1 000.00%	0	0
28.3.1994	190.80	-1 000.00%	0	0
24.3.1994	212.00	-978.00%	0	0
22.3.1994	235.00	-996.00%	0	0
21.3.1994	261.00	-1 000.00%	0	0
17.3.1994	290.00	-993.00%	0	0
15.3.1994	322.00	-980.00%	0	0
14.3.1994	357.00	-984.00%	0	0
10.3.1994	396.00	-979.00%	0	0
8.3.1994	439.00	-985.00%	0	0
3.3.1994	487.00	-998.00%	0	0
1.3.1994	541.00	-998.00%	0	0
24.2.1994	601.00	-989.00%	0	0
22.2.1994	667.00	-998.00%	0	0
17.2.1994	741.00	-996.00%	0	0
15.2.1994	823.00	-995.00%	0	0
10.2.1994	914.00	-995.00%	0	0
8.2.1994	1 015.00	-977.00%	0	0
3.2.1994	1 125.00	0.00%	56 250	50
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	9.95	+9 900.00%	0	0
5.10.1993	5.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0