HOT.INTERNATIONAL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					320.00	+7.00%	6 400	20
20.12.1995					322.00	-1.00%	5 363	18
19.12.1995					301.00	-4.00%	602	2
18.12.1995					312.50	+1.00%	1 875	6
17.12.1995
15.12.1995	323.00	-5.00%	0	0	309.00	-5.00%	618	2
14.12.1995	340.00	+3.65%	10 200	30	325.00	-3.00%	3 900	12
13.12.1995	328.00	-4.92%	19 352	59	335.00	-8.00%	5 008	15
12.12.1995	345.00	-4.95%	0	0	370.00	-4.00%	5 090	14
11.12.1995	363.00	-4.97%	0	0	382.00	+3.00%	2 641	7
8.12.1995	382.00	-4.97%	0	0	382.00	0.00%	8 073	22
7.12.1995	402.00	+4.96%	25 728	64	390.00	+3.00%	731	2
6.12.1995	383.00	+4.93%	5 362	14	365.00	-2.00%	7 830	22
5.12.1995	365.00	-1.61%	4 015	11	380.00	0.00%	7 275	20
4.12.1995	371.00	+0.81%	2 968	8	380.00	-1.00%	3 267	9
1.12.1995	368.00	+0.27%	6 624	18	380.00	-3.00%	2 555	7
30.11.1995	367.00	+0.54%	8 441	23	380.00	-6.00%	750	2
29.11.1995	365.00	0.00%	14 600	40	400.00	-1.00%	5 600	14
28.11.1995	365.00	+1.10%	16 790	46	400.00	+1.00%	6 477	16
27.11.1995	361.00	-4.74%	14 440	40	395.50	-1.00%	4 015	10
24.11.1995	379.00	-4.77%	0	0	405.50	-1.00%	1 622	4
23.11.1995	398.00	-4.78%	0	0	410.50	+3.00%	1 232	3
22.11.1995	418.00	-5.00%	0	0	410.00	-3.00%	3 980	10
21.11.1995	440.00	0.00%	19 800	45	432.50	0.00%	8 633	21
20.11.1995	440.00	0.00%	17 160	39	420.00	0.00%	2 864	7
17.11.1995	440.00	0.00%	12 320	28	420.00	-7.00%	6 548	16
16.11.1995	440.00	0.00%	9 680	22	440.00	-1.00%	18 078	41
15.11.1995	440.00	-3.08%	13 200	30	444.00	-1.00%	17 316	39
14.11.1995	454.00	-4.82%	0	0	448.00	+4.00%	4 032	9
13.11.1995	477.00	+4.83%	12 879	27	448.00	-2.00%	12 971	30
10.11.1995	455.00	+1.11%	25 480	56	443.00	+2.00%	6 626	15
9.11.1995	450.00	-1.31%	13 050	29	443.00	+2.00%	6 508	15
8.11.1995	456.00	-2.14%	22 800	50	426.00	-3.00%	852	2
7.11.1995	466.00	+4.95%	13 048	28	441.00	+2.00%	18 050	41
6.11.1995	444.00	+0.45%	20 868	47	440.00	+1.00%	10 780	25
3.11.1995	442.00	+0.45%	21 658	49	440.00	+4.00%	9 410	22
2.11.1995	440.00	-0.45%	5 280	12	420.00	-5.00%	6 170	15
1.11.1995	442.00	+0.22%	16 796	38	410.00	0.00%	10 839	25
31.10.1995	441.00	+0.22%	34 398	78	441.00	+6.00%	10 389	24
30.10.1995	440.00	0.00%	18 480	42	439.50	-1.00%	9 002	22
27.10.1995	440.00	0.00%	21 560	49	410.00	0.00%	14 416	35
26.10.1995	440.00	0.00%	19 800	45	412.00	+8.00%	5 347	13
25.10.1995	440.00	0.00%	18 480	42	420.00	-8.00%	16 052	42
24.10.1995	440.00	0.00%	9 680	22
23.10.1995	440.00	0.00%	7 920	18
20.10.1995	440.00	0.00%	11 440	26	416.00	+1.00%	6 223	15
19.10.1995	440.00	0.00%	24 640	56	412.00	+6.00%	2 467	6
18.10.1995	440.00	0.00%	11 880	27	380.00	-8.00%	4 660	12
17.10.1995	440.00	0.00%	29 920	68	422.00	+2.00%	422	1
16.10.1995	440.00	0.00%	8 360	19	416.00	+2.00%	3 726	9
13.10.1995	440.00	0.00%	33 000	75	412.00	-2.00%	16 200	40
12.10.1995	440.00	0.00%	11 000	25	421.00	+1.00%	8 281	20
11.10.1995	440.00	0.00%	11 000	25	410.00	0.00%	9 840	24
10.10.1995	440.00	0.00%	10 120	23	410.00	+1.00%	4 100	10
9.10.1995	440.00	0.00%	1 320	3	389.50	-1.00%	2 830	7
6.10.1995	440.00	0.00%	7 920	18	410.00	+2.00%	2 870	7
5.10.1995	440.00	0.00%	14 520	33	415.00	-2.00%	4 030	10
4.10.1995	440.00	0.00%	13 640	31	410.00	+4.00%	4 100	10
3.10.1995	440.00	0.00%	10 560	24	394.50	-4.00%	789	2
2.10.1995	440.00	0.00%	6 600	15	410.00	-2.00%	2 460	6
29.9.1995	440.00	0.00%	6 600	15	420.00	-2.00%	5 850	14
28.9.1995	440.00	0.00%	9 240	21	420.00	+1.00%	5 537	13
27.9.1995	440.00	0.00%	16 280	37	420.00	-2.00%	1 260	3
26.9.1995	440.00	0.00%	3 960	9	440.00	+5.00%	1 280	3
25.9.1995	440.00	0.00%	23 320	53	407.00	-3.00%	2 035	5
22.9.1995	440.00	0.00%	11 880	27	435.00	+2.00%	8 815	21
21.9.1995	440.00	0.00%	880	2
20.9.1995	440.00	0.00%	36 080	82
19.9.1995	440.00	0.00%	7 920	18	410.00	-2.00%	4 100	10
18.9.1995	440.00	0.00%	14 520	33	420.00	+9.00%	8 778	21
15.9.1995	440.00	0.00%	11 440	26	410.00	-1.00%	4 610	12
14.9.1995	440.00	0.00%	14 080	32	386.50	-4.00%	1 933	5
13.9.1995	440.00	0.00%	7 480	17	410.00	-7.00%	4 830	12
12.9.1995	440.00	0.00%	7 480	17	440.50	0.00%	7 761	18
11.9.1995	440.00	0.00%	5 280	12		+2.00%	0	0
8.9.1995	440.00	0.00%	2 200	5	424.00	-1.00%	3 816	9
7.9.1995	440.00	0.00%	19 360	44	431.00	0.00%	9 464	22
6.9.1995	440.00	0.00%	11 880	27	431.00	+1.00%	2 586	6
5.9.1995	440.00	0.00%	7 480	17	431.00	+5.00%	4 708	11
4.9.1995	440.00	0.00%	1 320	3	409.50	-5.00%	410	1
1.9.1995	440.00	0.00%	2 640	6	435.00	-2.00%	10 775	25
31.8.1995	440.00	0.00%	16 720	38	460.00	+1.00%	4 820	11
30.8.1995	440.00	0.00%	16 280	37	436.00	+1.00%	436	1
29.8.1995	440.00	0.00%	440	1	450.00	-4.00%	1 289	3
28.8.1995	440.00	0.00%	9 240	21		-1.00%	0	0
25.8.1995	440.00	0.00%	2 640	6		+1.00%	0	0
24.8.1995	440.00	0.00%	880	2	458.00	+2.00%	3 554	8
23.8.1995	440.00	0.00%	7 040	16	450.00	0.00%	10 006	23
22.8.1995	440.00	0.00%	5 720	13	436.00	-3.00%	436	1
21.8.1995	440.00	0.00%	0	0	440.00	+4.00%	9 007	20
18.8.1995	440.00	0.00%	2 640	6	435.00	-2.00%	4 350	10
17.8.1995	440.00	0.00%	21 120	48		+1.00%	0	0
16.8.1995	440.00	0.00%	440	1	440.00	-6.00%	440	1
15.8.1995	440.00	0.00%	10 560	24	470.00	0.00%	3 290	7
14.8.1995	440.00	0.00%	3 520	8	470.00	+3.00%	940	2
11.8.1995	440.00	0.00%	13 200	30	470.00	+1.00%	4 580	10
10.8.1995	440.00	-3.50%	9 680	22	455.00	-4.00%	910	2
9.8.1995	456.00	-5.00%	0	0	460.00	+7.00%	13 800	29
8.8.1995	480.00	0.00%	6 240	13	446.00	-7.00%	892	2
7.8.1995	480.00	0.00%	2 400	5	480.00	+7.00%	480	1
4.8.1995	480.00	0.00%	8 160	17	450.00	+4.00%	4 480	10
3.8.1995	480.00	0.00%	6 240	13	430.00	+1.00%	430	1
2.8.1995	480.00	0.00%	13 920	29	427.00	-5.00%	1 281	3
1.8.1995	480.00	0.00%	12 000	25	460.00	-4.00%	9 903	22
31.7.1995	480.00	0.00%	9 120	19	470.00	-2.00%	6 068	13
28.7.1995	480.00	0.00%	9 120	19	475.00	+2.00%	1 425	3
27.7.1995	480.00	0.00%	6 240	13	480.00	-1.00%	1 862	4
26.7.1995	480.00	-4.00%	25 440	53	480.00	-3.00%	936	2
25.7.1995	500.00	0.00%	0	0	480.00	+3.00%	480	1
24.7.1995	500.00	0.00%	0	0		+10.00%	0	0
21.7.1995	500.00	0.00%	0	0	425.50	-7.00%	8 510	20
20.7.1995	500.00	0.00%	0	0	457.00	+10.00%	1 371	3
19.7.1995	500.00	-0.19%	26 500	53	450.00	-5.00%	7 074	17
18.7.1995	501.00	0.00%	5 010	10		0.00%	0	0
17.7.1995	501.00	0.00%	4 008	8		0.00%	0	0
14.7.1995	501.00	0.00%	15 531	31	442.00	-1.00%	4 862	11
13.7.1995	501.00	0.00%	8 517	17		0.00%	0	0
12.7.1995	501.00	0.00%	17 535	35	447.00	-5.00%	3 576	8
11.7.1995	501.00	0.00%	13 026	26	470.00	-6.00%	2 800	6
10.7.1995	501.00	0.00%	0	0	500.00	0.00%	500	1
7.7.1995						+7.00%	0	0
4.7.1995	501.00	0.00%	13 026	26	465.00	0.00%	6 090	13
3.7.1995	501.00	0.00%	19 539	39	480.00	-1.00%	1 866	4
30.6.1995	501.00	0.00%	16 032	32	480.00	-3.00%	2 840	6
29.6.1995	501.00	0.00%	14 028	28		+4.00%	0	0
28.6.1995	501.00	0.00%	23 046	46	470.00	0.00%	470	1
27.6.1995	501.00	0.00%	3 507	7	480.00	-3.00%	2 340	5
26.6.1995	501.00	-4.20%	36 072	72	446.00	+1.00%	5 808	12
23.6.1995	523.00	-4.90%	0	0	490.00	+2.00%	5 740	12
22.6.1995	550.00	+3.77%	100 100	182	500.00	-3.00%	7 942	17
21.6.1995	530.00	0.00%	0	0	490.00	-3.00%	6 250	13
20.6.1995	530.00	0.00%	0	0	490.00	0.00%	3 478	7
19.6.1995	530.00	0.00%	0	0		+10.00%	0	0
16.6.1995	530.00	0.00%	8 480	16	454.00	-2.00%	1 362	3
15.6.1995	530.00	+0.18%	15 370	29	490.00	-8.00%	5 105	11
14.6.1995	529.00	+4.96%	16 399	31		+1.00%	0	0
13.6.1995	504.00	-4.90%	25 200	50	501.50	0.00%	25 419	51
12.6.1995	530.00	0.00%	4 770	9	500.00	0.00%	4 000	8
9.6.1995	530.00	0.00%	15 900	30	500.00	-3.00%	2 494	5
8.6.1995	530.00	0.00%	22 790	43	515.00	-3.00%	2 060	4
7.6.1995	530.00	-0.93%	19 610	37	515.00	-5.00%	2 645	5
6.6.1995	535.00	-4.97%	14 980	28	555.00	-3.00%	1 110	2
5.6.1995	563.00	0.00%	3 378	6	590.00	+4.00%	5 134	9
2.6.1995	563.00	0.00%	563	1	560.00	-2.00%	4 396	8
1.6.1995	563.00	-4.73%	11 823	21	560.00	+1.00%	560	1
31.5.1995	591.00	+497.00%	19 503	33	560.00	-5.00%	5 562	10
30.5.1995	563.00	-489.00%	33 780	60	600.00	+6.00%	2 935	5
29.5.1995	592.00	0.00%	8 880	15	560.00	-4.00%	1 661	3
26.5.1995	592.00	0.00%	13 024	22	580.00	+1.00%	5 790	10
25.5.1995	592.00	0.00%	37 296	63	572.50	0.00%	1 718	3
24.5.1995	592.00	0.00%	17 760	30	580.00	-1.00%	5 160	9
23.5.1995	592.00	0.00%	8 880	15	580.00	+3.00%	5 800	10
22.5.1995	592.00	0.00%	15 392	26	580.00	-2.00%	6 179	11
19.5.1995	592.00	-133.00%	13 616	23	575.00	+2.00%	1 724	3
18.5.1995	600.00	+135.00%	20 400	34	555.00	-4.00%	16 820	30
17.5.1995	592.00	0.00%	16 576	28	582.50	-2.00%	1 165	2
16.5.1995	592.00	0.00%	23 680	40	600.00	+6.00%	3 580	6
15.5.1995	592.00	0.00%	14 208	24	611.00	+1.00%	20 241	36
12.5.1995	592.00	0.00%	28 416	48	560.00	+3.00%	2 225	4
11.5.1995	592.00	0.00%	13 024	22	537.50	-4.00%	1 075	2
10.5.1995	592.00	0.00%	20 720	35	580.00	-2.00%	8 361	15
9.5.1995	592.00	0.00%	18 944	32	590.00	+4.00%	4 545	8
5.5.1995	592.00	0.00%	35 520	60	580.00	+4.00%	2 190	4
4.5.1995	592.00	0.00%	25 456	43	527.50	-5.00%	1 583	3
3.5.1995	592.00	-50.00%	30 192	51		+1.00%	0	0
2.5.1995	595.00	+50.00%	59 500	100		-4.00%	0	0
28.4.1995	592.00	0.00%	20 128	34	580.00	+6.00%	7 473	13
27.4.1995	592.00	0.00%	34 336	58	540.00	+3.00%	2 700	5
26.4.1995	592.00	-100.00%	11 840	20	525.50	-4.00%	5 266	10
25.4.1995	598.00	+101.00%	22 126	37	550.00	+2.00%	6 590	12
24.4.1995	592.00	+295.00%	30 192	51	540.00	-5.00%	3 780	7
21.4.1995	575.00	-270.00%	44 850	78	550.00	+4.00%	15 972	28
20.4.1995	591.00	+102.00%	54 963	93	546.00	+4.00%	12 638	23
19.4.1995	585.00	-118.00%	43 290	74	528.50	0.00%	8 985	17
18.4.1995	592.00	0.00%	44 992	76	545.00	0.00%	4 773	9
14.4.1995	592.00	0.00%	26 640	45	550.00	-3.00%	9 035	17
13.4.1995	592.00	+68.00%	22 496	38	550.00	0.00%	6 050	11
12.4.1995	588.00	-485.00%	0	0		+12.00%	0	0
11.4.1995	618.00	+492.00%	0	0	493.00	+10.00%	4 437	9
10.4.1995	589.00	+499.00%	10 013	17	449.00	0.00%	2 245	5
7.4.1995	561.00	+485.00%	33 660	60		+10.00%	0	0
6.4.1995	535.00	-307.00%	40 125	75	487.00	-8.00%	4 492	11
5.4.1995	552.00	+494.00%	13 800	25	423.00	-19.00%	11 973	27
4.4.1995	526.00	+499.00%	18 410	35		+29.00%	0	0
3.4.1995	501.00	+481.00%	22 044	44	438.00	-5.00%	3 845	9
31.3.1995	478.00	+482.00%	0	0		+24.00%	0	0
30.3.1995	456.00	+482.00%	0	0	390.00	+2.00%	3 630	10
29.3.1995	435.00	+481.00%	25 665	59	355.00	-9.00%	7 100	20
28.3.1995	415.00	+479.00%	0	0	401.00	-3.00%	9 327	24
27.3.1995	396.00	+476.00%	0	0
24.3.1995	378.00	+500.00%	5 292	14
23.3.1995	360.00	+434.00%	7 200	20
22.3.1995	345.00	0.00%	6 900	20
21.3.1995	345.00	-416.00%	1 380	4
20.3.1995	360.00	+434.00%	3 600	10
17.3.1995	345.00	0.00%	2 415	7
16.3.1995	345.00	0.00%	6 900	20
15.3.1995	345.00	+58.00%	2 760	8
14.3.1995	343.00	-498.00%	4 459	13
‹‹ First 60 ‹‹ First 20 Next 200 ›