HOTEL PALACE OVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199649.220.00%00-10.00%0
30.12.199649.22-9.98%00-9.09%0
27.12.199654.680.00%00-8.33%0
23.12.199654.68-9.99%00-7.69%0
20.12.199660.750.00%00-9.30%0
19.12.199660.75-10.00%60810-8.51%0
18.12.199667.500.00%00-9.61%0
17.12.199667.500.00%00-8.77%0
16.12.199667.50-10.00%00-5.00%0
13.12.199675.000.00%000.00%0
12.12.199675.00-4.59%5 250700.00%0
11.12.199678.610.00%000.00%0
10.12.199678.610.00%000.00%0
9.12.199678.61-9.99%000.00%0
6.12.199687.340.00%000.00%0
5.12.199687.34-9.99%000.00%0
4.12.199697.040.00%000.00%0
3.12.199697.040.00%0060.00+5.26%601
2.12.199697.04-9.99%0057.00-5.00%1142
29.11.1996107.820.00%00-9.09%0
28.11.1996107.82-10.00%00-9.58%0
27.11.1996119.800.00%00-9.87%0
26.11.1996119.800.00%00-9.83%0
25.11.1996119.80-9.99%00-4.19%0
22.11.1996133.110.00%00-4.21%0
21.11.1996133.11+9.99%00106.00+0.91%97910
20.11.1996121.010.00%00-2.01%0
19.11.1996121.010.00%0099.00+9.39%6937
18.11.1996121.01-9.99%0090.50+0.38%2 17224
15.11.1996134.450.00%00-6.67%0
14.11.1996134.45+9.99%0096.60-2.52%96610
13.11.1996122.230.00%00+3.69%0
12.11.1996122.230.00%00+8.97%0
11.11.1996122.23+9.99%0087.70-3.77%881
8.11.1996111.120.00%0080.00+3.45%91110
7.11.1996111.12+9.99%00-9.68%0
6.11.1996101.020.00%00+3.66%0
5.11.1996101.020.00%00-3.18%0
4.11.1996101.020.00%00+0.35%0
1.11.1996101.020.00%00-0.92%0
31.10.1996101.020.00%0098.30-1.01%2933
30.10.1996101.020.00%000.00+1.70%00
29.10.1996101.020.00%0097.10-1.65%3884
25.10.1996101.020.00%000.00+5.48%00
24.10.1996101.02-9.81%404493.60-5.26%1872
23.10.1996112.010.00%000.00+0.52%00
22.10.1996112.010.00%000.00-0.82%00
21.10.1996112.010.00%000.00-0.07%00
18.10.1996112.010.00%00-3.53%00
17.10.1996112.01-9.94%2 68824102.80-7.88%4114
16.10.1996124.380.00%00111.60-9.34%4464
15.10.1996124.380.00%00123.10+2.27%1 1089
14.10.1996124.38+9.99%00+10.03%00
11.10.1996113.080.00%00+5.98%00
10.10.1996113.08+10.00%00103.20-7.02%8268
9.10.1996102.800.00%00+4.71%00
8.10.1996102.800.00%00106.00+9.61%2 12020
7.10.1996102.80+9.99%207 8622 02296.00-4.25%4845
4.10.199693.460.00%00+3.06%00
3.10.199693.46+9.99%00101.00-2.48%1 96020
2.10.199684.970.00%00100.50+8.64%1011
1.10.199684.970.00%0092.50-2.81%1 20313
30.9.199684.97+9.99%0099.00+5.63%6667
27.9.199677.250.00%00+0.11%00
26.9.199677.25+9.99%00+3.37%00
25.9.199670.230.00%0090.00+5.39%1 74120
24.9.199670.230.00%0082.60-1.91%2 39529
23.9.199670.23-9.99%281486.00+0.78%5907
20.9.199678.030.00%00+6.00%00
19.9.199678.03+1.29%624881.00-3.00%3935
18.9.199677.030.00%0081.000.00%3244
17.9.199677.030.00%0081.00+9.00%3244
16.9.199677.03+0.02%385574.00+9.00%2 36832
13.9.199677.010.00%0067.60-4.00%2704
12.9.199677.01+0.01%308470.10+1.00%7 010100
11.9.199677.000.00%0070.00-1.00%3475
10.9.199677.000.00%00+3.00%00
9.9.199677.000.00%308468.10-4.00%2724
6.9.199677.000.00%0071.000.00%5688
5.9.199677.00+5.45%1 15515+5.00%00
4.9.199673.020.00%0067.60-3.00%2704
3.9.199673.020.00%0070.00-1.00%701
2.9.199673.02+0.01%731+1.00%00
30.8.199673.010.00%00-1.00%00
29.8.199673.010.00%0071.000.00%3555
28.8.199673.010.00%0071.00+5.00%2844
27.8.199673.010.00%0067.50-5.00%681
26.8.199673.010.00%000.00%00
23.8.199673.010.00%000.00%00
22.8.199673.01+1.40%731-6.00%00
21.8.199672.000.00%00+3.00%00
20.8.199672.000.00%0073.10-4.00%95013
19.8.199672.00+2.85%2163+7.00%00
16.8.199670.000.00%0071.10-4.00%1422
15.8.199670.00-0.01%7010.00%00
14.8.199670.010.00%0074.10-10.00%741
13.8.199670.010.00%000.00%00
12.8.199670.01-1.40%28040.00%00
9.8.199671.010.00%000.00%00
8.8.199671.01-9.31%1 136160.00%00
7.8.199678.300.00%00-5.00%00
6.8.199678.300.00%0086.50-5.00%3464
5.8.199678.300.00%00+1.00%00
2.8.199678.300.00%000.00%00
1.8.199678.300.00%00+8.00%00
31.7.199678.300.00%0083.50-2.00%841
30.7.199678.300.00%0085.50-5.00%2573
29.7.199678.300.00%000.00%00
26.7.199678.300.00%000.00%00
25.7.199678.300.00%000.00%00
24.7.199678.300.00%0090.000.00%4505
23.7.199678.300.00%000.00%00
22.7.199678.300.00%0090.000.00%901
19.7.199678.300.00%0090.00+5.00%901
18.7.199678.300.00%0085.50-5.00%1712
17.7.199678.300.00%00+7.00%00
16.7.199678.300.00%0084.50-3.00%6768
15.7.199678.30-10.00%1 2531687.00-3.00%6968
12.7.199687.000.00%0090.000.00%1 26014
11.7.199687.000.00%00+7.00%00
10.7.199687.000.00%0084.00-2.00%841
9.7.199687.000.00%0084.50-1.00%1722
8.7.199687.000.00%0090.00-3.00%1 04412
5.7.1996
4.7.199687.00+0.17%87190.000.00%901
3.7.199686.850.00%000.00%00
2.7.199686.850.00%000.00%00
1.7.199686.850.00%000.00%00
28.6.199686.850.00%0090.000.00%1 44016
27.6.199686.850.00%00+7.00%00
26.6.199686.850.00%0084.00-3.00%2523
25.6.199686.850.00%0086.50-4.00%6928
24.6.199686.850.00%0090.00-1.00%90210
21.6.199686.850.00%0091.00+9.00%3644
20.6.199686.850.00%0083.50-2.00%2513
19.6.199686.850.00%0085.50-5.00%3424
18.6.199686.850.00%00+10.00%00
17.6.199686.85-9.98%1 4761782.00+9.00%3284
14.6.199696.480.00%000.00%00
13.6.199696.48-9.99%0075.00-7.00%90012
12.6.1996107.190.00%0081.00+9.00%3244
11.6.1996107.190.00%00+9.00%00
10.6.1996107.19-10.00%10 719100+9.00%00
7.6.1996119.100.00%0062.500.00%75012
6.6.1996119.10+9.36%13 93511765.00-4.00%3135
5.6.1996108.900.00%00+4.00%00
4.6.1996108.900.00%00+4.00%00
3.6.1996108.90+10.00%0059.70-4.00%2394
31.5.199699.000.00%000.00%00
30.5.199699.00+10.00%000.00%00
29.5.199690.000.00%0062.20+1.00%621
28.5.199690.000.00%00+2.00%00
27.5.199690.00+5.88%5 9406660.00-3.00%1202
24.5.199685.000.00%000.00%00
23.5.199685.00+3.15%1702+5.00%00
22.5.199682.400.00%00+9.00%00
21.5.199682.400.00%0054.000.00%1082
20.5.199682.40+9.99%82410-3.00%00
17.5.199674.910.00%0056.00-1.00%561
16.5.199674.91+10.00%0056.50-2.00%2264
15.5.199668.100.00%0057.50-3.00%1733
14.5.199668.100.00%0061.00-2.00%59210
13.5.199668.100.00%00+1.00%00
10.5.199668.100.00%0060.00-9.00%124 4752 069
9.5.199668.100.00%0065.00-5.00%79812
7.5.199668.100.00%00+4.00%00
6.5.199668.100.00%0070.00-4.00%1 34420
3.5.199668.100.00%0070.000.00%1402
2.5.199668.10+0.14%13 07519270.00-9.00%701
30.4.199668.000.00%0080.00-3.00%92812
29.4.199668.00-0.01%27240.00%00
26.4.199668.010.00%0080.000.00%1602
25.4.199668.010.00%000.00%00
24.4.199668.010.00%0080.00+4.00%80010
23.4.199668.010.00%0080.00-4.00%76810
22.4.199668.01-8.73%408680.00+1.00%3204
19.4.199674.520.00%0080.00-8.00%1592
18.4.199674.52-10.00%00-9.00%00
17.4.199682.800.00%00-10.00%00
16.4.199682.800.00%000.00%00
15.4.199682.80-10.00%1 573190.00%00
12.4.199692.000.00%000.00%00
11.4.199692.000.00%00+3.00%00
10.4.199692.000.00%00102.00-3.00%1021
9.4.199692.000.00%000.00%00
5.4.199692.000.00%00+6.00%00
4.4.199692.00+0.46%2 3922699.00-4.00%6937
3.4.199691.570.00%00105.00-2.00%5155
2.4.199691.570.00%00+5.00%00
1.4.199691.57-9.99%00100.00-5.00%4004
29.3.1996101.740.00%000.00%00
28.3.1996101.74-9.99%2 54425105.000.00%1051
27.3.1996113.040.00%000.00%00
26.3.1996113.040.00%00105.000.00%1051
25.3.1996113.04-10.00%00-2.00%00
22.3.1996125.600.00%00107.00+7.00%1071
21.3.1996125.60+9.99%00100.00-5.00%1001
20.3.1996114.190.00%000.00%00
19.3.1996114.190.00%00104.50+5.00%6276
18.3.1996114.19+9.99%00100.00-5.00%2002
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec