HOTEL PALACE OVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.22	0.00%	0	0		-10.00%	0
30.12.1996	49.22	-9.98%	0	0		-9.09%	0
27.12.1996	54.68	0.00%	0	0		-8.33%	0
23.12.1996	54.68	-9.99%	0	0		-7.69%	0
20.12.1996	60.75	0.00%	0	0		-9.30%	0
19.12.1996	60.75	-10.00%	608	10		-8.51%	0
18.12.1996	67.50	0.00%	0	0		-9.61%	0
17.12.1996	67.50	0.00%	0	0		-8.77%	0
16.12.1996	67.50	-10.00%	0	0		-5.00%	0
13.12.1996	75.00	0.00%	0	0		0.00%	0
12.12.1996	75.00	-4.59%	5 250	70		0.00%	0
11.12.1996	78.61	0.00%	0	0		0.00%	0
10.12.1996	78.61	0.00%	0	0		0.00%	0
9.12.1996	78.61	-9.99%	0	0		0.00%	0
6.12.1996	87.34	0.00%	0	0		0.00%	0
5.12.1996	87.34	-9.99%	0	0		0.00%	0
4.12.1996	97.04	0.00%	0	0		0.00%	0
3.12.1996	97.04	0.00%	0	0	60.00	+5.26%	60	1
2.12.1996	97.04	-9.99%	0	0	57.00	-5.00%	114	2
29.11.1996	107.82	0.00%	0	0		-9.09%	0
28.11.1996	107.82	-10.00%	0	0		-9.58%	0
27.11.1996	119.80	0.00%	0	0		-9.87%	0
26.11.1996	119.80	0.00%	0	0		-9.83%	0
25.11.1996	119.80	-9.99%	0	0		-4.19%	0
22.11.1996	133.11	0.00%	0	0		-4.21%	0
21.11.1996	133.11	+9.99%	0	0	106.00	+0.91%	979	10
20.11.1996	121.01	0.00%	0	0		-2.01%	0
19.11.1996	121.01	0.00%	0	0	99.00	+9.39%	693	7
18.11.1996	121.01	-9.99%	0	0	90.50	+0.38%	2 172	24
15.11.1996	134.45	0.00%	0	0		-6.67%	0
14.11.1996	134.45	+9.99%	0	0	96.60	-2.52%	966	10
13.11.1996	122.23	0.00%	0	0		+3.69%	0
12.11.1996	122.23	0.00%	0	0		+8.97%	0
11.11.1996	122.23	+9.99%	0	0	87.70	-3.77%	88	1
8.11.1996	111.12	0.00%	0	0	80.00	+3.45%	911	10
7.11.1996	111.12	+9.99%	0	0		-9.68%	0
6.11.1996	101.02	0.00%	0	0		+3.66%	0
5.11.1996	101.02	0.00%	0	0		-3.18%	0
4.11.1996	101.02	0.00%	0	0		+0.35%	0
1.11.1996	101.02	0.00%	0	0		-0.92%	0
31.10.1996	101.02	0.00%	0	0	98.30	-1.01%	293	3
30.10.1996	101.02	0.00%	0	0	0.00	+1.70%	0	0
29.10.1996	101.02	0.00%	0	0	97.10	-1.65%	388	4
25.10.1996	101.02	0.00%	0	0	0.00	+5.48%	0	0
24.10.1996	101.02	-9.81%	404	4	93.60	-5.26%	187	2
23.10.1996	112.01	0.00%	0	0	0.00	+0.52%	0	0
22.10.1996	112.01	0.00%	0	0	0.00	-0.82%	0	0
21.10.1996	112.01	0.00%	0	0	0.00	-0.07%	0	0
18.10.1996	112.01	0.00%	0	0		-3.53%	0	0
17.10.1996	112.01	-9.94%	2 688	24	102.80	-7.88%	411	4
16.10.1996	124.38	0.00%	0	0	111.60	-9.34%	446	4
15.10.1996	124.38	0.00%	0	0	123.10	+2.27%	1 108	9
14.10.1996	124.38	+9.99%	0	0		+10.03%	0	0
11.10.1996	113.08	0.00%	0	0		+5.98%	0	0
10.10.1996	113.08	+10.00%	0	0	103.20	-7.02%	826	8
9.10.1996	102.80	0.00%	0	0		+4.71%	0	0
8.10.1996	102.80	0.00%	0	0	106.00	+9.61%	2 120	20
7.10.1996	102.80	+9.99%	207 862	2 022	96.00	-4.25%	484	5
4.10.1996	93.46	0.00%	0	0		+3.06%	0	0
3.10.1996	93.46	+9.99%	0	0	101.00	-2.48%	1 960	20
2.10.1996	84.97	0.00%	0	0	100.50	+8.64%	101	1
1.10.1996	84.97	0.00%	0	0	92.50	-2.81%	1 203	13
30.9.1996	84.97	+9.99%	0	0	99.00	+5.63%	666	7
27.9.1996	77.25	0.00%	0	0		+0.11%	0	0
26.9.1996	77.25	+9.99%	0	0		+3.37%	0	0
25.9.1996	70.23	0.00%	0	0	90.00	+5.39%	1 741	20
24.9.1996	70.23	0.00%	0	0	82.60	-1.91%	2 395	29
23.9.1996	70.23	-9.99%	281	4	86.00	+0.78%	590	7
20.9.1996	78.03	0.00%	0	0		+6.00%	0	0
19.9.1996	78.03	+1.29%	624	8	81.00	-3.00%	393	5
18.9.1996	77.03	0.00%	0	0	81.00	0.00%	324	4
17.9.1996	77.03	0.00%	0	0	81.00	+9.00%	324	4
16.9.1996	77.03	+0.02%	385	5	74.00	+9.00%	2 368	32
13.9.1996	77.01	0.00%	0	0	67.60	-4.00%	270	4
12.9.1996	77.01	+0.01%	308	4	70.10	+1.00%	7 010	100
11.9.1996	77.00	0.00%	0	0	70.00	-1.00%	347	5
10.9.1996	77.00	0.00%	0	0		+3.00%	0	0
9.9.1996	77.00	0.00%	308	4	68.10	-4.00%	272	4
6.9.1996	77.00	0.00%	0	0	71.00	0.00%	568	8
5.9.1996	77.00	+5.45%	1 155	15		+5.00%	0	0
4.9.1996	73.02	0.00%	0	0	67.60	-3.00%	270	4
3.9.1996	73.02	0.00%	0	0	70.00	-1.00%	70	1
2.9.1996	73.02	+0.01%	73	1		+1.00%	0	0
30.8.1996	73.01	0.00%	0	0		-1.00%	0	0
29.8.1996	73.01	0.00%	0	0	71.00	0.00%	355	5
28.8.1996	73.01	0.00%	0	0	71.00	+5.00%	284	4
27.8.1996	73.01	0.00%	0	0	67.50	-5.00%	68	1
26.8.1996	73.01	0.00%	0	0		0.00%	0	0
23.8.1996	73.01	0.00%	0	0		0.00%	0	0
22.8.1996	73.01	+1.40%	73	1		-6.00%	0	0
21.8.1996	72.00	0.00%	0	0		+3.00%	0	0
20.8.1996	72.00	0.00%	0	0	73.10	-4.00%	950	13
19.8.1996	72.00	+2.85%	216	3		+7.00%	0	0
16.8.1996	70.00	0.00%	0	0	71.10	-4.00%	142	2
15.8.1996	70.00	-0.01%	70	1		0.00%	0	0
14.8.1996	70.01	0.00%	0	0	74.10	-10.00%	74	1
13.8.1996	70.01	0.00%	0	0		0.00%	0	0
12.8.1996	70.01	-1.40%	280	4		0.00%	0	0
9.8.1996	71.01	0.00%	0	0		0.00%	0	0
8.8.1996	71.01	-9.31%	1 136	16		0.00%	0	0
7.8.1996	78.30	0.00%	0	0		-5.00%	0	0
6.8.1996	78.30	0.00%	0	0	86.50	-5.00%	346	4
5.8.1996	78.30	0.00%	0	0		+1.00%	0	0
2.8.1996	78.30	0.00%	0	0		0.00%	0	0
1.8.1996	78.30	0.00%	0	0		+8.00%	0	0
31.7.1996	78.30	0.00%	0	0	83.50	-2.00%	84	1
30.7.1996	78.30	0.00%	0	0	85.50	-5.00%	257	3
29.7.1996	78.30	0.00%	0	0		0.00%	0	0
26.7.1996	78.30	0.00%	0	0		0.00%	0	0
25.7.1996	78.30	0.00%	0	0		0.00%	0	0
24.7.1996	78.30	0.00%	0	0	90.00	0.00%	450	5
23.7.1996	78.30	0.00%	0	0		0.00%	0	0
22.7.1996	78.30	0.00%	0	0	90.00	0.00%	90	1
19.7.1996	78.30	0.00%	0	0	90.00	+5.00%	90	1
18.7.1996	78.30	0.00%	0	0	85.50	-5.00%	171	2
17.7.1996	78.30	0.00%	0	0		+7.00%	0	0
16.7.1996	78.30	0.00%	0	0	84.50	-3.00%	676	8
15.7.1996	78.30	-10.00%	1 253	16	87.00	-3.00%	696	8
12.7.1996	87.00	0.00%	0	0	90.00	0.00%	1 260	14
11.7.1996	87.00	0.00%	0	0		+7.00%	0	0
10.7.1996	87.00	0.00%	0	0	84.00	-2.00%	84	1
9.7.1996	87.00	0.00%	0	0	84.50	-1.00%	172	2
8.7.1996	87.00	0.00%	0	0	90.00	-3.00%	1 044	12
5.7.1996
4.7.1996	87.00	+0.17%	87	1	90.00	0.00%	90	1
3.7.1996	86.85	0.00%	0	0		0.00%	0	0
2.7.1996	86.85	0.00%	0	0		0.00%	0	0
1.7.1996	86.85	0.00%	0	0		0.00%	0	0
28.6.1996	86.85	0.00%	0	0	90.00	0.00%	1 440	16
27.6.1996	86.85	0.00%	0	0		+7.00%	0	0
26.6.1996	86.85	0.00%	0	0	84.00	-3.00%	252	3
25.6.1996	86.85	0.00%	0	0	86.50	-4.00%	692	8
24.6.1996	86.85	0.00%	0	0	90.00	-1.00%	902	10
21.6.1996	86.85	0.00%	0	0	91.00	+9.00%	364	4
20.6.1996	86.85	0.00%	0	0	83.50	-2.00%	251	3
19.6.1996	86.85	0.00%	0	0	85.50	-5.00%	342	4
18.6.1996	86.85	0.00%	0	0		+10.00%	0	0
17.6.1996	86.85	-9.98%	1 476	17	82.00	+9.00%	328	4
14.6.1996	96.48	0.00%	0	0		0.00%	0	0
13.6.1996	96.48	-9.99%	0	0	75.00	-7.00%	900	12
12.6.1996	107.19	0.00%	0	0	81.00	+9.00%	324	4
11.6.1996	107.19	0.00%	0	0		+9.00%	0	0
10.6.1996	107.19	-10.00%	10 719	100		+9.00%	0	0
7.6.1996	119.10	0.00%	0	0	62.50	0.00%	750	12
6.6.1996	119.10	+9.36%	13 935	117	65.00	-4.00%	313	5
5.6.1996	108.90	0.00%	0	0		+4.00%	0	0
4.6.1996	108.90	0.00%	0	0		+4.00%	0	0
3.6.1996	108.90	+10.00%	0	0	59.70	-4.00%	239	4
31.5.1996	99.00	0.00%	0	0		0.00%	0	0
30.5.1996	99.00	+10.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0	62.20	+1.00%	62	1
28.5.1996	90.00	0.00%	0	0		+2.00%	0	0
27.5.1996	90.00	+5.88%	5 940	66	60.00	-3.00%	120	2
24.5.1996	85.00	0.00%	0	0		0.00%	0	0
23.5.1996	85.00	+3.15%	170	2		+5.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
21.5.1996	82.40	0.00%	0	0	54.00	0.00%	108	2
20.5.1996	82.40	+9.99%	824	10		-3.00%	0	0
17.5.1996	74.91	0.00%	0	0	56.00	-1.00%	56	1
16.5.1996	74.91	+10.00%	0	0	56.50	-2.00%	226	4
15.5.1996	68.10	0.00%	0	0	57.50	-3.00%	173	3
14.5.1996	68.10	0.00%	0	0	61.00	-2.00%	592	10
13.5.1996	68.10	0.00%	0	0		+1.00%	0	0
10.5.1996	68.10	0.00%	0	0	60.00	-9.00%	124 475	2 069
9.5.1996	68.10	0.00%	0	0	65.00	-5.00%	798	12
7.5.1996	68.10	0.00%	0	0		+4.00%	0	0
6.5.1996	68.10	0.00%	0	0	70.00	-4.00%	1 344	20
3.5.1996	68.10	0.00%	0	0	70.00	0.00%	140	2
2.5.1996	68.10	+0.14%	13 075	192	70.00	-9.00%	70	1
30.4.1996	68.00	0.00%	0	0	80.00	-3.00%	928	12
29.4.1996	68.00	-0.01%	272	4		0.00%	0	0
26.4.1996	68.01	0.00%	0	0	80.00	0.00%	160	2
25.4.1996	68.01	0.00%	0	0		0.00%	0	0
24.4.1996	68.01	0.00%	0	0	80.00	+4.00%	800	10
23.4.1996	68.01	0.00%	0	0	80.00	-4.00%	768	10
22.4.1996	68.01	-8.73%	408	6	80.00	+1.00%	320	4
19.4.1996	74.52	0.00%	0	0	80.00	-8.00%	159	2
18.4.1996	74.52	-10.00%	0	0		-9.00%	0	0
17.4.1996	82.80	0.00%	0	0		-10.00%	0	0
16.4.1996	82.80	0.00%	0	0		0.00%	0	0
15.4.1996	82.80	-10.00%	1 573	19		0.00%	0	0
12.4.1996	92.00	0.00%	0	0		0.00%	0	0
11.4.1996	92.00	0.00%	0	0		+3.00%	0	0
10.4.1996	92.00	0.00%	0	0	102.00	-3.00%	102	1
9.4.1996	92.00	0.00%	0	0		0.00%	0	0
5.4.1996	92.00	0.00%	0	0		+6.00%	0	0
4.4.1996	92.00	+0.46%	2 392	26	99.00	-4.00%	693	7
3.4.1996	91.57	0.00%	0	0	105.00	-2.00%	515	5
2.4.1996	91.57	0.00%	0	0		+5.00%	0	0
1.4.1996	91.57	-9.99%	0	0	100.00	-5.00%	400	4
29.3.1996	101.74	0.00%	0	0		0.00%	0	0
28.3.1996	101.74	-9.99%	2 544	25	105.00	0.00%	105	1
27.3.1996	113.04	0.00%	0	0		0.00%	0	0
26.3.1996	113.04	0.00%	0	0	105.00	0.00%	105	1
25.3.1996	113.04	-10.00%	0	0		-2.00%	0	0
22.3.1996	125.60	0.00%	0	0	107.00	+7.00%	107	1
21.3.1996	125.60	+9.99%	0	0	100.00	-5.00%	100	1
20.3.1996	114.19	0.00%	0	0		0.00%	0	0
19.3.1996	114.19	0.00%	0	0	104.50	+5.00%	627	6
18.3.1996	114.19	+9.99%	0	0	100.00	-5.00%	200	2
‹‹ First 60 ‹‹ First 20 Next 200 ›