HOTEL PALACE OVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-8.00%	0	0
20.12.1995					109.50	-5.00%	876	8
19.12.1995					115.00	0.00%	460	4
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	101.00	0.00%	0	0	115.00	0.00%	331	3
14.12.1995	101.00	0.00%	202	2	110.00	+9.00%	110	1
13.12.1995	101.00	0.00%	0	0	101.00	+2.00%	404	4
12.12.1995	101.00	0.00%	0	0	101.00	+3.00%	296	3
11.12.1995	101.00	0.00%	0	0	96.00	-5.00%	192	2
8.12.1995	101.00	0.00%	0	0	101.00	0.00%	404	4
7.12.1995	101.00	0.00%	404	4		0.00%	0	0
6.12.1995	101.00	0.00%	0	0		0.00%	0	0
5.12.1995	101.00	0.00%	0	0		0.00%	0	0
4.12.1995	101.00	0.00%	707	7	100.50	0.00%	101	1
1.12.1995	101.00	0.00%	0	0		-2.00%	0	0
30.11.1995	101.00	0.00%	606	6	103.50	-4.00%	104	1
29.11.1995	101.00	0.00%	0	0	107.00	-7.00%	538	5
28.11.1995	101.00	0.00%	0	0	115.00	+5.00%	460	4
27.11.1995	101.00	0.00%	202	2	110.00	0.00%	880	8
24.11.1995	101.00	0.00%	0	0		0.00%	0	0
23.11.1995	101.00	0.00%	202	2		+7.00%	0	0
22.11.1995	101.00	0.00%	0	0		+10.00%	0	0
21.11.1995	101.00	0.00%	0	0	94.00	-2.00%	188	2
20.11.1995	101.00	+1.01%	606	6	96.00	-5.00%	192	2
17.11.1995	99.99	0.00%	0	0		0.00%	0	0
16.11.1995	99.99	+10.00%	1 400	14		0.00%	0	0
15.11.1995	90.90	0.00%	0	0		+7.00%	0	0
14.11.1995	90.90	0.00%	0	0	94.00	-2.00%	376	4
13.11.1995	90.90	-10.00%	2 727	30	96.00	-4.00%	384	4
10.11.1995	101.00	0.00%	0	0	100.50	0.00%	201	2
9.11.1995	101.00	0.00%	1 313	13		0.00%	0	0
8.11.1995	101.00	0.00%	0	0	101.00	0.00%	1 212	12
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
6.11.1995	101.00	0.00%	808	8		+5.00%	0	0
3.11.1995	101.00	0.00%	0	0	96.00	-5.00%	96	1
2.11.1995	101.00	0.00%	505	5		0.00%	0	0
1.11.1995	101.00	0.00%	0	0		0.00%	0	0
31.10.1995	101.00	0.00%	0	0	100.50	0.00%	1 206	12
30.10.1995	101.00	0.00%	202	2		+4.00%	0	0
27.10.1995	101.00	0.00%	0	0	98.00	-4.00%	290	3
26.10.1995	101.00	0.00%	1 515	15	101.00	+1.00%	404	4
25.10.1995	101.00	0.00%	0	0	100.00	+10.00%	100	1
24.10.1995	101.00	0.00%	0	0
23.10.1995	101.00	0.00%	1 212	12
20.10.1995	101.00	0.00%	0	0		0.00%	0	0
19.10.1995	101.00	0.00%	909	9		0.00%	0	0
18.10.1995	101.00	0.00%	0	0		0.00%	0	0
17.10.1995	101.00	0.00%	0	0		0.00%	0	0
16.10.1995	101.00	0.00%	0	0		0.00%	0	0
13.10.1995	101.00	0.00%	0	0		+5.00%	0	0
12.10.1995	101.00	0.00%	0	0	92.00	-4.00%	1 210	14
11.10.1995	101.00	0.00%	0	0		-2.00%	0	0
10.10.1995	101.00	0.00%	404	4	100.00	0.00%	460	5
9.10.1995	101.00	0.00%	202	2	87.00	-4.00%	2 207	24
6.10.1995	101.00	0.00%	0	0	96.00	-5.00%	96	1
5.10.1995	101.00	0.00%	202	2	101.00	0.00%	202	2
4.10.1995	101.00	0.00%	0	0	100.50	0.00%	402	4
3.10.1995	101.00	0.00%	101	1		+1.00%	0	0
2.10.1995	101.00	0.00%	404	4	100.00	-5.00%	100	1
29.9.1995	101.00	0.00%	0	0		+2.00%	0	0
28.9.1995	101.00	0.00%	101	1	102.50	-2.00%	410	4
27.9.1995	101.00	0.00%	0	0	105.00	0.00%	105	1
26.9.1995	101.00	0.00%	101	1		0.00%	0	0
25.9.1995	101.00	-3.34%	1 010	10		0.00%	0	0
22.9.1995	104.50	0.00%	0	0	104.50	-5.00%	732	7
21.9.1995	104.50	0.00%	0	0
20.9.1995	104.50	0.00%	0	0
19.9.1995	104.50	0.00%	0	0		-2.00%	0	0
18.9.1995	104.50	0.00%	0	0		-5.00%	0	0
15.9.1995	104.50	0.00%	0	0		0.00%	0	0
14.9.1995	104.50	-5.00%	314	3	118.00	-5.00%	1 059	9
13.9.1995	110.00	-1.01%	990	9		+1.00%	0	0
12.9.1995	111.13	+4.99%	1 445	13	124.00	+4.00%	1 108	9
11.9.1995	105.84	+5.00%	0	0		+5.00%	0	0
8.9.1995	100.80	+5.00%	0	0		+3.00%	0	0
7.9.1995	96.00	0.00%	1 824	19		+6.00%	0	0
6.9.1995	96.00	0.00%	288	3	103.00	+2.00%	206	2
5.9.1995	96.00	0.00%	0	0	101.00	0.00%	1 010	10
4.9.1995	96.00	0.00%	0	0		0.00%	0	0
1.9.1995	96.00	0.00%	0	0		0.00%	0	0
31.8.1995	96.00	0.00%	0	0		+5.00%	0	0
30.8.1995	96.00	0.00%	0	0	96.00	-5.00%	96	1
29.8.1995	96.00	0.00%	0	0		0.00%	0	0
28.8.1995	96.00	0.00%	0	0	101.00	-1.00%	404	4
25.8.1995	96.00	-4.71%	576	6	102.50	-2.00%	103	1
24.8.1995	100.75	0.00%	0	0	104.50	-5.00%	105	1
23.8.1995	100.75	-4.99%	2 418	24		0.00%	0	0
22.8.1995	106.05	+5.00%	0	0		+7.00%	0	0
21.8.1995	101.00	+4.12%	202	2	102.50	-2.00%	410	4
18.8.1995	97.00	+1.04%	388	4		0.00%	0	0
17.8.1995	96.00	+4.34%	1 632	17		0.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	+3.08%	552	6		0.00%	0	0
14.8.1995	89.25	+5.00%	5 980	67		0.00%	0	0
11.8.1995	85.00	0.00%	0	0		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0		0.00%	0	0
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		0.00%	0	0
4.8.1995	85.00	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0		0.00%	0	0
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	+0.59%	255	3	105.00	+5.00%	1 050	10
26.7.1995	84.50	0.00%	0	0	100.00	-5.00%	200	2
25.7.1995	84.50	0.00%	0	0		0.00%	0	0
24.7.1995	84.50	+4.99%	0	0		0.00%	0	0
21.7.1995	80.48	0.00%	0	0		0.00%	0	0
20.7.1995	80.48	0.00%	0	0		+1.00%	0	0
19.7.1995	80.48	+4.99%	322	4		0.00%	0	0
18.7.1995	76.65	+5.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	104.00	+1.00%	208	2
14.7.1995	73.00	-2.01%	511	7		0.00%	0	0
13.7.1995	74.50	+4.98%	0	0		+1.00%	0	0
12.7.1995	70.96	0.00%	0	0	101.50	-1.00%	1 624	16
11.7.1995	70.96	-4.99%	1 774	25		+5.00%	0	0
10.7.1995	74.69	0.00%	0	0	98.00	-5.00%	784	8
7.7.1995						0.00%	0	0
4.7.1995	74.69	0.00%	0	0		0.00%	0	0
3.7.1995	74.69	0.00%	0	0		0.00%	0	0
30.6.1995	74.69	-4.99%	1 120	15		+1.00%	0	0
29.6.1995	78.62	-4.99%	0	0		+2.00%	0	0
28.6.1995	82.75	-4.99%	0	0		+1.00%	0	0
27.6.1995	87.10	-4.99%	0	0		0.00%	0	0
26.6.1995	91.68	-4.99%	2 567	28	99.00	+5.00%	396	4
23.6.1995	96.50	-4.99%	0	0		+10.00%	0	0
22.6.1995	101.57	-4.99%	0	0	85.50	-5.00%	342	4
21.6.1995	106.91	0.00%	0	0		+7.00%	0	0
20.6.1995	106.91	0.00%	0	0	84.50	-3.00%	338	4
19.6.1995	106.91	0.00%	0	0		+2.00%	0	0
16.6.1995	106.91	-4.99%	0	0		+1.00%	0	0
15.6.1995	112.53	-4.99%	0	0		0.00%	0	0
14.6.1995	118.45	-4.99%	0	0		0.00%	0	0
13.6.1995	124.68	+4.99%	125	1		+8.00%	0	0
12.6.1995	118.75	-5.00%	0	0	79.00	-2.00%	316	4
9.6.1995	125.00	0.00%	2 625	21	81.00	-4.00%	405	5
8.6.1995	125.00	0.00%	625	5		0.00%	0	0
7.6.1995	125.00	+2.84%	250	2		-1.00%	0	0
6.6.1995	121.54	+4.99%	0	0		+1.00%	0	0
5.6.1995	115.76	+4.99%	0	0	84.00	0.00%	84	1
2.6.1995	110.25	+5.00%	0	0		0.00%	0	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
31.5.1995			0	0	84.00	+2.00%	336	4
30.5.1995			0	0	82.00	-2.00%	82	1
29.5.1995	100.00	0.00%	100	1	84.00	+5.00%	168	2
26.5.1995			0	0	80.00	-5.00%	80	1
25.5.1995	100.00	0.00%	100	1		0.00%	0	0
24.5.1995	100.00	+86.00%	100	1		+1.00%	0	0
23.5.1995	99.14	+499.00%	397	4		+8.00%	0	0
22.5.1995	94.42	+499.00%	567	6	77.00	-4.00%	77	1
19.5.1995	89.93	+499.00%	0	0		0.00%	0	0
18.5.1995	85.65	+498.00%	0	0		+2.00%	0	0
17.5.1995	81.58	+499.00%	0	0		-8.00%	0	0
16.5.1995	77.70	+500.00%	0	0	85.00	0.00%	1 020	12
15.5.1995			0	0	85.00	+1.00%	680	8
12.5.1995	74.00	-452.00%	1 850	25		+9.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
10.5.1995	81.58	+499.00%	0	0		0.00%	0	0
9.5.1995	77.70	+500.00%	0	0	70.00	0.00%	560	8
5.5.1995	74.00	0.00%	148	2		0.00%	0	0
4.5.1995	74.00	0.00%	74	1		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+4.00%	0	0
27.4.1995	74.00	+425.00%	296	4		0.00%	0	0
26.4.1995	70.98	+500.00%	0	0	65.00	-10.00%	780	12
25.4.1995	67.60	+498.00%	0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995	64.39	-498.00%	0	0		-3.00%	0	0
20.4.1995	67.77	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995	71.33	-499.00%	785	11		-10.00%	0	0
12.4.1995	75.08	-499.00%	0	0		-10.00%	0	0
11.4.1995	79.03	-498.00%	0	0		-5.00%	0	0
10.4.1995	83.18	-499.00%	0	0		0.00%	0	0
7.4.1995	87.55	-499.00%	0	0		0.00%	0	0
6.4.1995	92.15	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	97.00	0.00%	97	1		-2.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	97.00	0.00%	97	1
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	97.00	+108.00%	873	9
20.3.1995	95.96	-499.00%	576	6
17.3.1995	101.01	-499.00%	0	0
16.3.1995	106.32	-499.00%	0	0
15.3.1995	111.91	-500.00%	0	0
14.3.1995	117.80	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›