HOTEL PALACE OVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.2000					369.40	+4.49%	1 847	5
11.4.2000					353.50	+9.98%	1 768	5
10.4.2000					321.40	+9.99%	0	0
7.4.2000					292.20	+9.97%	0	0
6.4.2000					265.70	+9.97%	0	0
5.4.2000					241.60	+4.99%	242	1
4.4.2000					230.10	0.00%	0	0
3.4.2000					230.10	0.00%	0	0
31.3.2000					230.10	0.00%	4 832	21
30.3.2000					230.10	0.00%	3 682	16
29.3.2000					230.10	0.00%	0	0
28.3.2000					230.10	0.00%	3 682	16
27.3.2000					230.10	0.00%	0	0
24.3.2000					230.10	0.00%	1 611	7
23.3.2000					230.10	0.00%	920	4
22.3.2000					230.10	0.00%	2 761	12
21.3.2000					230.10	-9.12%	920	4
20.3.2000					253.20	+9.61%	0	0
17.3.2000					231.00	+0.43%	0	0
16.3.2000					230.00	+0.61%	0	0
‹‹ First 60 Next 20 ›