HOTEL PALACE OVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.2000					369.40	+4.49%	1 847	5
11.4.2000					353.50	+9.98%	1 768	5
10.4.2000					321.40	+9.99%	0	0
7.4.2000					292.20	+9.97%	0	0
6.4.2000					265.70	+9.97%	0	0
5.4.2000					241.60	+4.99%	242	1
4.4.2000					230.10	0.00%	0	0
3.4.2000					230.10	0.00%	0	0
31.3.2000					230.10	0.00%	4 832	21
30.3.2000					230.10	0.00%	3 682	16
29.3.2000					230.10	0.00%	0	0
28.3.2000					230.10	0.00%	3 682	16
27.3.2000					230.10	0.00%	0	0
24.3.2000					230.10	0.00%	1 611	7
23.3.2000					230.10	0.00%	920	4
22.3.2000					230.10	0.00%	2 761	12
21.3.2000					230.10	-9.12%	920	4
20.3.2000					253.20	+9.61%	0	0
17.3.2000					231.00	+0.43%	0	0
16.3.2000					230.00	+0.61%	0	0
15.3.2000					228.60	+9.95%	0	0
14.3.2000					207.90	+5.00%	0	0
13.3.2000					198.00	+10.00%	0	0
10.3.2000					180.00	0.00%	2 700	15
9.3.2000					180.00	0.00%	0	0
8.3.2000					180.00	-4.25%	0	0
7.3.2000					188.00	0.00%	0	0
6.3.2000					188.00	0.00%	0	0
3.3.2000					188.00	0.00%	0	0
2.3.2000					188.00	0.00%	752	4
1.3.2000					188.00	0.00%	2 256	12
29.2.2000					188.00	+2.17%	0	0
28.2.2000					184.00	-2.12%	1 472	8
25.2.2000					188.00	0.00%	0	0
24.2.2000					188.00	0.00%	940	5
23.2.2000					188.00	0.00%	752	4
22.2.2000					188.00	-9.57%	1 437	7
21.2.2000					207.90	+5.00%	1 663	8
18.2.2000					198.00	+10.00%	0	0
17.2.2000					180.00	0.00%	720	4
16.2.2000					180.00	0.00%	0	0
15.2.2000					180.00	0.00%	0	0
14.2.2000					180.00	-9.09%	0	0
11.2.2000					198.00	+10.00%	198	1
10.2.2000					180.00	0.00%	0	0
9.2.2000					180.00	0.00%	0	0
8.2.2000					180.00	0.00%	2 160	12
7.2.2000					180.00	0.00%	900	5
4.2.2000					180.00	0.00%	720	4
3.2.2000					180.00	0.00%	0	0
2.2.2000					180.00	0.00%	0	0
1.2.2000					180.00	0.00%	2 160	12
31.1.2000					180.00	0.00%	900	5
28.1.2000					180.00	0.00%	4 320	24
27.1.2000					180.00	0.00%	6 660	37
26.1.2000					180.00	0.00%	0	0
25.1.2000					180.00	0.00%	0	0
24.1.2000					180.00	+8.76%	0	0
21.1.2000					165.50	+3.05%	0	0
20.1.2000					160.60	+10.00%	0	0
19.1.2000					146.00	0.00%	0	0
18.1.2000					146.00	0.00%	0	0
17.1.2000					146.00	0.00%	0	0
14.1.2000					146.00	+0.68%	0	0
13.1.2000					145.00	0.00%	1 885	13
12.1.2000					145.00	0.00%	0	0
11.1.2000					145.00	0.00%	0	0
10.1.2000					145.00	0.00%	4 495	31
7.1.2000					145.00	0.00%	580	4
6.1.2000					145.00	0.00%	0	0
5.1.2000					145.00	0.00%	0	0
30.12.1999					145.00	0.00%	0	0
29.12.1999					145.00	0.00%	0	0
28.12.1999					145.00	0.00%	0	0
27.12.1999					145.00	0.00%	16 530	114
23.12.1999					145.00	0.00%	0	0
22.12.1999					145.00	0.00%	0	0
21.12.1999					145.00	0.00%	290	2
20.12.1999					145.00	0.00%	0	0
17.12.1999					145.00	0.00%	0	0
16.12.1999					145.00	0.00%	0	0
15.12.1999					145.00	0.00%	0	0
14.12.1999					145.00	0.00%	1 740	12
13.12.1999					145.00	0.00%	0	0
10.12.1999					145.00	0.00%	0	0
9.12.1999					145.00	0.00%	1 740	12
8.12.1999					145.00	0.00%	5 800	40
7.12.1999					145.00	0.00%	0	0
6.12.1999					145.00	0.00%	1 740	12
3.12.1999					145.00	0.00%	0	0
2.12.1999					145.00	0.00%	5 220	36
1.12.1999					145.00	0.00%	0	0
30.11.1999					145.00	0.00%	10 585	73
29.11.1999					145.00	0.00%	0	0
26.11.1999					145.00	0.00%	5 075	35
25.11.1999					145.00	0.00%	0	0
24.11.1999					145.00	0.00%	0	0
23.11.1999					145.00	0.00%	0	0
22.11.1999					145.00	0.00%	7 975	55
19.11.1999					145.00	0.00%	580	4
18.11.1999					145.00	0.00%	7 345	49
17.11.1999					145.00	0.00%	0	0
16.11.1999					145.00	0.00%	0	0
15.11.1999					145.00	0.00%	11 600	80
12.11.1999					145.00	0.00%	0	0
11.11.1999					145.00	+5.22%	145	1
10.11.1999					137.80	-4.96%	138	1
9.11.1999					145.00	+5.22%	1 885	13
8.11.1999					137.80	-4.96%	551	4
5.11.1999					145.00	0.00%	0	0
4.11.1999					145.00	0.00%	2 291	16
3.11.1999					145.00	0.00%	9 280	64
2.11.1999					145.00	0.00%	1 740	12
1.11.1999					145.00	0.00%	0	0
29.10.1999					145.00	0.00%	6 235	43
27.10.1999					145.00	0.00%	0	0
26.10.1999					145.00	0.00%	13 920	96
25.10.1999					145.00	0.00%	580	4
22.10.1999					145.00	-2.68%	0	0
21.10.1999					149.00	0.00%	1 788	12
20.10.1999					149.00	0.00%	0	0
19.10.1999					149.00	0.00%	298	2
18.10.1999					149.00	0.00%	0	0
15.10.1999					149.00	0.00%	0	0
14.10.1999					149.00	0.00%	0	0
13.10.1999					149.00	0.00%	0	0
12.10.1999					149.00	0.00%	0	0
11.10.1999					149.00	0.00%	149	1
8.10.1999					149.00	0.00%	596	4
7.10.1999					149.00	-9.69%	0	0
6.10.1999					165.00	0.00%	0	0
5.10.1999					165.00	0.00%	0	0
4.10.1999					165.00	0.00%	0	0
1.10.1999					165.00	0.00%	0	0
30.9.1999					165.00	0.00%	0	0
29.9.1999					165.00	0.00%	0	0
28.9.1999					165.00	0.00%	0	0
27.9.1999					165.00	0.00%	22 345	133
24.9.1999					165.00	0.00%	0	0
23.9.1999					165.00	0.00%	165	1
22.9.1999					165.00	0.00%	0	0
21.9.1999					165.00	0.00%	1 815	11
20.9.1999					165.00	0.00%	0	0
17.9.1999					165.00	-2.99%	1 650	10
16.9.1999					170.10	0.00%	5 443	32
15.9.1999					170.10	0.00%	0	0
14.9.1999					170.10	0.00%	0	0
13.9.1999					170.10	-5.28%	0	0
10.9.1999					179.60	-4.97%	0	0
9.9.1999					189.00	0.00%	0	0
8.9.1999					189.00	0.00%	0	0
7.9.1999					189.00	0.00%	0	0
6.9.1999					189.00	0.00%	0	0
3.9.1999					189.00	0.00%	0	0
2.9.1999					189.00	+5.23%	0	0
1.9.1999					179.60	-4.97%	0	0
31.8.1999					189.00	0.00%	0	0
30.8.1999					189.00	0.00%	0	0
27.8.1999					189.00	-10.00%	0	0
26.8.1999					210.00	0.00%	0	0
25.8.1999					210.00	+7.25%	0	0
24.8.1999					195.80	+10.00%	0	0
23.8.1999					178.00	+9.94%	0	0
20.8.1999					161.90	+9.98%	0	0
19.8.1999					147.20	+9.93%	0	0
18.8.1999					133.90	+9.93%	0	0
17.8.1999					121.80	+9.92%	1 218	10
16.8.1999					110.80	+0.27%	0	0
13.8.1999					110.50	+0.45%	0	0
12.8.1999					110.00	+10.00%	1 100	10
11.8.1999					100.00	-9.09%	0	0
10.8.1999					110.00	+10.00%	5 940	54
9.8.1999					100.00	0.00%	0	0
6.8.1999					100.00	0.00%	800	8
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	+8.57%	0	0
2.8.1999					92.10	+9.90%	0	0
30.7.1999					83.80	+9.97%	0	0
29.7.1999					76.20	+6.57%	914	12
28.7.1999					71.50	+10.00%	0	0
27.7.1999					65.00	+0.93%	0	0
26.7.1999					64.40	+6.44%	0	0
23.7.1999					60.50	+10.00%	0	0
22.7.1999					55.00	0.00%	0	0
21.7.1999					55.00	0.00%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	0	0
13.7.1999					55.00	0.00%	0	0
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	0.00%	0	0
1.7.1999					55.00	0.00%	0	0
30.6.1999					55.00	0.00%	0	0
29.6.1999					55.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›