HOTEL PALACE OVA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 080.00	+2 000.00%	0	0
14.12.1993	900.00	-1 000.00%	42 300	47
9.12.1993	1 000.00	+869.00%	6 000	6
7.12.1993	920.00	-2 000.00%	0	0
2.12.1993	1 150.00	+1 979.00%	13 800	12
30.11.1993	960.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	1 200.00	0.00%	32 400	27
11.11.1993	1 200.00	-733.00%	24 000	20
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	1 295.00	+1 990.00%	6 475	5
26.10.1993	1 080.00	+2 000.00%	5 400	5
19.10.1993	900.00	0.00%	14 400	16
12.10.1993			0	0
5.10.1993	900.00	+1 194.00%	9 900	11
28.9.1993	804.00	-2 000.00%	0	0
21.9.1993	1 005.00	+50.00%	4 020	4
14.9.1993	1 000.00	-2 000.00%	0	0
7.9.1993	1 250.00	-5 000.00%	1 250	1
31.8.1993	2 500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1