HUTNÍ MONTÁŽE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	600.00	+1 111.00%	44 400	74
14.12.1993	540.00	+800.00%	51 300	95
9.12.1993	500.00	0.00%	25 000	50
7.12.1993	500.00	-310.00%	35 500	71
2.12.1993	516.00	-1 987.00%	5 160	10
30.11.1993	644.00	+1 992.00%	149 408	232
25.11.1993	537.00	+1 986.00%	57 459	107
23.11.1993	448.00	+1 978.00%	0	0
18.11.1993	374.00	+1 987.00%	21 692	58
16.11.1993	312.00	+2 000.00%	10 296	33
11.11.1993	260.00	0.00%	9 100	35
9.11.1993	260.00	+400.00%	14 560	56
4.11.1993	250.00	-1 987.00%	0	0
2.11.1993	312.00	+2 000.00%	10 608	34
26.10.1993	260.00	+1 304.00%	11 700	45
19.10.1993	230.00	0.00%	5 980	26
12.10.1993	230.00	-800.00%	920	4
5.10.1993	250.00	0.00%	1 500	6
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	500.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0