HZL ČMHB 4,40/10 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2004
105.75
0.00%
42 452
4
10 000.00
0.00%
0
0
21.12.2004
105.75
0.00%
148 563
14
10 000.00
0.00%
0
0
20.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2004
105.75
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2004
105.75
+0.24%
1 059 822
100
10 000.00
0.00%
0
0
10.12.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2004
105.50
0.00%
264 147
25
10 000.00
0.00%
0
0
6.12.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2004
105.50
0.00%
316 720
30
10 000.00
0.00%
0
0
29.11.2004
105.50
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2004
105.50
+1.34%
105 549
10
10 000.00
0.00%
0
0
25.11.2004
104.10
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2004
104.10
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2004
104.10
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2004
104.10
+0.10%
114 483
11
10 000.00
0.00%
0
0
19.11.2004
104.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2004
104.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2004
104.00
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2004
104.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2004
104.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2004
104.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2004
104.00
+0.58%
155 780
15
10 000.00
0.00%
0
0
9.11.2004
103.40
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2004
103.40
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2004
103.40
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2004
103.40
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2004
103.40
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2004
103.40
0.00%
309 393
30
10 000.00
0.00%
0
0
1.11.2004
103.40
+6.50%
0
5
10 000.00
0.00%
0
0
29.10.2004
97.09
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2004
97.09
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2004
97.09
-5.00%
99 927
10
10 000.00
0.00%
0
0
25.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2004
102.20
0.00%
53 111
5
10 000.00
0.00%
0
0
20.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2004
102.20
0.00%
350 046
33
10 000.00
0.00%
0
0
8.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2004
102.20
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2004
102.20
+0.20%
169 563
16
10 000.00
0.00%
0
0
30.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2004
102.00
0.00%
200 651
19
10 000.00
0.00%
0
0
16.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2004
102.00
0.00%
1 055 322
100
10 000.00
0.00%
0
0
10.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2004
102.00
0.00%
42 174
4
10 000.00
0.00%
0
0
2.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2004
102.00
0.00%
52 681
5
10 000.00
0.00%
0
0
27.8.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2004
102.00
0.00%
200 140
19
10 000.00
0.00%
0
0
24.8.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2004
102.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2004
102.00
-0.49%
210 502
20
10 000.00
0.00%
0
0
17.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2004
102.50
0.00%
10 340 333
1 000
10 000.00
0.00%
0
0
28.6.2004
102.50
0.00%
10 339 111
1 000
10 000.00
0.00%
0
0
25.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2004
102.50
0.00%
5 169 083
500
10 000.00
0.00%
0
0
7.6.2004
102.50
0.00%
5 167 722
500
10 000.00
0.00%
0
0
4.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.91
0.15
BTC
10,609
1.84
Zlato
3,346
-1.03
ČEZ
1,219
0.66
USD
21.90
0.60
DJI
42,482
0.42
Ropa
65.64
0.84
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 4,40/10
>
Graf
Tuesday, June 3, 2025 6:52:37 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
