HZL ČMHB 4,40/10 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
102.20
0.00%
0
0
29.12.2008
102.20
0.00%
0
0
23.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2008
102.20
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2008
102.20
-1.35%
1 024 322
100
10 000.00
0.00%
0
0
10.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
103.60
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2008
103.60
+2.32%
103 649
10
10 000.00
0.00%
0
0
25.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2008
101.25
0.00%
0
0
30.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2008
101.25
0.00%
0
0
27.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2008
101.25
+0.15%
105 222
10
10 000.00
0.00%
0
0
16.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2008
101.10
0.00%
0
0
0
0
6.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2008
101.10
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2008
101.10
-0.30%
208 751
20
10 000.00
0.00%
0
0
19.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
101.40
0.00%
0
0
10 000.00
0
0
11.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
101.40
0.00%
0
0
10 000.00
0
0
9.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
101.40
+0.90%
52 063
5
10 000.00
0
0
4.7.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2008
100.50
0.00%
0
0
10.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2008
100.50
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2008
100.50
-2.05%
1 026 511
100
10 000.00
0.00%
0
0
19.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2008
102.60
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.03
0.06
BTC
80,155
-2.71
Zlato
2,888
-0.73
ČEZ
1,030
-0.10
USD
23.07
-0.11
DJI
41,911
-2.08
Ropa
69.19
-1.75
Erste
1,621
-3.91
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 4,40/10
>
Graf
Tuesday, March 11, 2025 6:37:32
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
