HZL ČMHB 4,40/10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.10.2010
10 000.00
0.00%
0
0
26.10.2010
10 000.00
0.00%
0
0
25.10.2010
10 000.00
0.00%
0
0
22.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
12.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
11.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
8.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2010
103.15
0.00%
818 604
80
10 000.00
0.00%
0
0
22.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
8.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
3.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
1.2.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
26.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
25.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
18.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2010
103.15
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
96,578
-2.18
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DAX
22,287
-0.12
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 4,40/10
>
Graf
Saturday, February 22, 2025 12:46:41
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech