HZL ČMHB 8,90/04 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
29.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
28.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
27.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
23.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
22.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
21.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
20.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
17.12.1999	105.00	0.00%	0	0	10 790.00	+0.84%	0	0
16.12.1999	105.00	0.00%	0	0	10 700.00	+0.94%	0	0
15.12.1999	105.00	0.00%	0	0	10 600.00	0.00%	278 850	26
14.12.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
13.12.1999	105.00	0.00%	0	0	10 600.00	0.00%	203 775	19
10.12.1999	105.00	0.00%	0	0	10 600.00	-0.93%	0	0
9.12.1999	105.00	0.00%	0	0	10 700.00	0.00%	0	0
8.12.1999	105.00	0.00%	0	0	10 700.00	0.00%	0	0
7.12.1999	105.00	0.00%	0	0	10 700.00	0.00%	0	0
6.12.1999	105.00	0.00%	0	0	10 700.00	0.00%	53 625	5
3.12.1999	105.00	0.00%	0	0	10 700.00	0.00%	0	0
2.12.1999	105.00	0.00%	0	0	10 700.00	-0.83%	0	0
1.12.1999	105.00	0.00%	0	0	10 790.00	0.00%	0	0
30.11.1999	105.00	0.00%	0	0	10 790.00	+1.79%	0	0
29.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
26.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
25.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
24.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
23.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	53 475	5
22.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
19.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
18.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
17.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
16.11.1999	105.00	0.00%	0	0	10 600.00	0.00%	0	0
15.11.1999	105.00	0.00%	0	0	10 600.00	+1.82%	0	0
12.11.1999	105.00	0.00%	0	0	10 410.00	0.00%	0	0
11.11.1999	105.00	0.00%	0	0	10 410.00	+0.09%	0	0
10.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
9.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	257 640	24
8.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
5.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
4.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
3.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
2.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
1.11.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
29.10.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
27.10.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
26.10.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
25.10.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
22.10.1999	105.00	0.00%	0	0	10 400.10	0.00%	697 865	70
21.10.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
20.10.1999	105.00	0.00%	0	0	10 400.10	0.00%	0	0
19.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
18.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
15.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
14.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
13.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
12.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
11.10.1999	105.00	0.00%	0	0	10 400.00	-3.61%	0	0
8.10.1999	105.00	0.00%	0	0	10 790.00	+3.75%	237 380	22
7.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
6.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
5.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
4.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
1.10.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
30.9.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
29.9.1999	105.00	0.00%	0	0	10 400.00	0.00%	0	0
28.9.1999	105.00	0.00%	0	0	10 400.00	-0.95%	0	0
27.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
24.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	42 000	4
23.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
22.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
21.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
20.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
17.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	3 298 064	288
16.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
15.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
14.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
13.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
10.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
9.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
8.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
7.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
6.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
3.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
2.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
1.9.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
31.8.1999	105.00	0.00%	0	0	10 500.00	0.00%	11 534 400	1 000
30.8.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
27.8.1999	105.00	0.00%	0	0	10 500.00	0.00%	0	0
26.8.1999	105.00	0.00%	0	0	10 500.00	-3.66%	0	0
25.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
24.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	1 496 898	130
23.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
20.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
19.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
18.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	6 276 933	548
17.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
16.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
13.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
12.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
11.8.1999	105.00	0.00%	0	0	10 900.00	+2.83%	76 300	7
10.8.1999	105.00	0.00%	0	0	10 600.00	-2.75%	0	0
9.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
6.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
5.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
4.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
3.8.1999	105.00	0.00%	0	0	10 900.00	+2.83%	130 800	12
2.8.1999	105.00	0.00%	0	0	10 600.00	-2.75%	0	0
30.7.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
29.7.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
28.7.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
27.7.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
26.7.1999	105.00	0.00%	0	0	10 900.00	+10.10%	0	0
23.7.1999	105.00	0.00%	0	0	9 900.00	0.00%	0	0
22.7.1999	105.00	0.00%	0	0	9 900.00	0.00%	0	0
21.7.1999	105.00	0.00%	0	0	9 900.00	-7.04%	0	0
20.7.1999	105.00	0.00%	0	0	10 650.00	+7.03%	2 353 717	214
19.7.1999	105.00	0.00%	0	0	9 950.00	0.00%	0	0
16.7.1999	105.00	0.00%	0	0	9 950.00	-8.71%	0	0
15.7.1999	105.00	0.00%	0	0	10 900.00	+2.83%	0	0
14.7.1999	105.00	0.00%	0	0	10 600.00	-2.75%	0	0
13.7.1999	105.00	0.00%	0	0	10 900.00	+2.10%	0	0
12.7.1999	105.00	0.00%	0	0	10 675.00	+0.23%	0	0
9.7.1999	105.00	0.00%	0	0	10 650.00	0.00%	0	0
8.7.1999	105.00	0.00%	0	0	10 650.00	0.00%	0	0
7.7.1999	105.00	0.00%	0	0	10 650.00	+0.96%	0	0
2.7.1999	105.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1999	105.00	0.00%	0	0	10 547.70	0.00%	0	0
30.6.1999	105.00	0.00%	0	0	10 547.70	+12.05%	733 320	71
29.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
28.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
25.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
24.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
23.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
22.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
21.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
18.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
17.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
16.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
15.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
14.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	21 153	2
11.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
10.6.1999	105.00	0.00%	0	0	9 413.20	+0.02%	368 606	35
9.6.1999	105.00	0.00%	0	0	9 411.10	-10.77%	0	0
8.6.1999	105.00	0.00%	0	0	10 547.70	+0.02%	305 883	29
7.6.1999	105.00	0.00%	0	0	10 545.20	+12.18%	10 545	1
4.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
3.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
2.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
1.6.1999	105.00	0.00%	0	0	9 400.00	-6.00%	0	0
31.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
13.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	2 104 000	200
6.5.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.5.1999	105.00	+5.00%	0	0	10 000.00	0.00%	0	0
4.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	515 778	51
7.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	6 642 290	655
6.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	13 855 788	1 368
1.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	1 984 800	200
22.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste