HZL ČMHB 8,90/04 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	105.00	0.00%	3 237 105	276	10 000.00	+4.23%	20 000	2
19.12.2001	105.00	0.00%	0	0	9 593.50	+2.27%	0	0
18.12.2001	105.00	0.00%	5 237 143	445	9 380.00	-20.84%	335 775	35
17.12.2001	105.00	0.00%	0	0	11 850.00	+8.59%	410 250	35
14.12.2001	105.00	0.00%	0	0	10 912.50	0.00%	0	0
13.12.2001	105.00	0.00%	0	0	10 912.50	0.00%	0	0
12.12.2001	105.00	0.00%	0	0	10 912.50	0.00%	0	0
11.12.2001	105.00	0.00%	11 719 028	1 000	10 912.50	0.00%	0	0
10.12.2001	105.00	0.00%	23 413 060	2 000	10 912.50	0.00%	0	0
7.12.2001	105.00	0.00%	0	0	10 912.50	0.00%	0	0
6.12.2001	105.00	0.00%	0	0	10 912.50	0.00%	0	0
5.12.2001	105.00	0.00%	0	0	10 912.50	+0.34%	0	0
4.12.2001	105.00	0.00%	0	0	10 875.00	-0.22%	21 750	2
3.12.2001	105.00	0.00%	0	0	10 900.00	0.00%	283 166	26
30.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
29.11.2001	105.00	0.00%	521 519	45	10 900.00	0.00%	0	0
28.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
27.11.2001	105.00	0.00%	0	0	10 900.00	+0.22%	0	0
26.11.2001	105.00	0.00%	0	0	10 875.00	-0.22%	32 625	3
23.11.2001	105.00	0.00%	522 290 166	45 018	10 900.00	0.00%	0	0
22.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
21.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
20.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
19.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
16.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
15.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
14.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
13.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
12.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
9.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
8.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
7.11.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
6.11.2001	105.00	0.00%	0	0	10 900.00	+1.06%	0	0
5.11.2001	105.00	0.00%	15 005 328	1 300	10 785.00	0.00%	0	0
2.11.2001	105.00	0.00%	138 182 880	12 000	10 785.00	0.00%	0	0
1.11.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
31.10.2001	105.00	0.00%	46 090 680	4 000	10 785.00	0.00%	0	0
30.10.2001	105.00	0.00%	45 994 680	4 000	10 785.00	0.00%	0	0
29.10.2001	105.00	0.00%	0	0	10 785.00	+0.23%	0	0
26.10.2001	105.00	0.00%	0	0	10 760.00	0.00%	0	0
25.10.2001	105.00	0.00%	548 859 840	48 000	10 760.00	-0.09%	0	0
24.10.2001	105.00	0.00%	0	0	10 770.00	+0.23%	53 850	5
23.10.2001	105.00	0.00%	308 148 030	27 000	10 745.00	0.00%	0	0
22.10.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
19.10.2001	105.00	0.00%	45 651 560	4 000	10 745.00	-0.04%	0	0
18.10.2001	105.00	0.00%	0	0	10 750.00	-0.04%	53 750	5
17.10.2001	105.00	0.00%	68 307 300	6 000	10 755.00	0.00%	0	0
16.10.2001	105.00	0.00%	0	0	10 755.00	0.00%	0	0
15.10.2001	105.00	0.00%	0	0	10 755.00	0.00%	0	0
12.10.2001	105.00	0.00%	11 385 610	1 000	10 755.00	-0.23%	0	0
11.10.2001	105.00	0.00%	0	0	10 780.00	+0.23%	32 340	3
10.10.2001	105.00	0.00%	0	0	10 755.00	0.00%	0	0
9.10.2001	105.00	0.00%	0	0	10 755.00	0.00%	0	0
8.10.2001	105.00	0.00%	0	0	10 755.00	+0.51%	0	0
5.10.2001	105.00	0.00%	0	0	10 700.00	0.00%	0	0
4.10.2001	105.00	0.00%	22 631 840	2 000	10 700.00	0.00%	0	0
3.10.2001	105.00	0.00%	46 424 272	4 100	10 700.00	0.00%	0	0
2.10.2001	105.00	0.00%	22 621 840	2 000	10 700.00	0.00%	0	0
1.10.2001	105.00	0.00%	0	0	10 700.00	+0.23%	42 800	4
27.9.2001	105.00	0.00%	0	0	10 675.00	0.00%	0	0
26.9.2001	105.00	0.00%	0	0	10 675.00	+2.25%	0	0
25.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	10 440	1
24.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
21.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
20.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
19.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
18.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
17.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
14.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
13.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
12.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
11.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
10.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
7.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
6.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
5.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
4.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
3.9.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
31.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
30.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
29.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
28.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
27.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
24.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
23.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
22.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
21.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
20.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
17.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
16.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
15.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
14.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
13.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
10.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
9.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
8.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
7.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
6.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
3.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
2.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
1.8.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
31.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
30.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
27.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
26.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
25.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
24.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
23.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
20.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
19.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
18.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
17.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
16.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
13.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
12.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
11.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
10.7.2001	105.00	0.00%	0	0	10 440.00	+20.00%	0	0
9.7.2001	105.00	0.00%	0	0	8 700.00	0.00%	0	0
4.7.2001	105.00	0.00%	0	0	8 700.00	-16.66%	0	0
3.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
2.7.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
29.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
28.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
27.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
26.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
25.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
22.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
21.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
20.6.2001	105.00	0.00%	0	0	10 440.00	0.00%	0	0
19.6.2001	105.00	0.00%	0	0	10 440.00	+20.00%	0	0
18.6.2001	105.00	0.00%	0	0	8 700.00	0.00%	0	0
15.6.2001	105.00	0.00%	0	0	8 700.00	-19.40%	261 000	30
14.6.2001	105.00	0.00%	0	0	10 795.00	0.00%	0	0
13.6.2001	105.00	0.00%	0	0	10 795.00	-0.23%	0	0
12.6.2001	105.00	0.00%	0	0	10 820.00	-0.23%	54 100	5
11.6.2001	105.00	0.00%	0	0	10 845.00	0.00%	0	0
8.6.2001	105.00	0.00%	0	0	10 845.00	-0.13%	0	0
7.6.2001	105.00	0.00%	0	0	10 860.00	0.00%	0	0
6.6.2001	105.00	0.00%	0	0	10 860.00	-0.13%	0	0
5.6.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
4.6.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
1.6.2001	105.00	0.00%	0	0	10 875.00	0.00%	455 700	42
31.5.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
30.5.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
29.5.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
28.5.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
25.5.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
24.5.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
23.5.2001	105.00	0.00%	0	0	10 875.00	+0.13%	0	0
22.5.2001	105.00	0.00%	0	0	10 860.00	-0.22%	10 860	1
21.5.2001	105.00	0.00%	0	0	10 885.00	-0.36%	0	0
18.5.2001	105.00	0.00%	0	0	10 925.00	+4.04%	0	0
17.5.2001	105.00	0.00%	0	0	10 500.00	-1.75%	472 500	45
16.5.2001	105.00	0.00%	0	0	10 687.50	-1.94%	53 438	5
15.5.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
14.5.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
11.5.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
10.5.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
9.5.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
7.5.2001	105.00	0.00%	0	0	10 900.00	0.00%	0	0
4.5.2001	105.00	0.00%	0	0	10 900.00	+0.22%	0	0
3.5.2001	105.00	0.00%	0	0	10 875.00	0.00%	0	0
2.5.2001	105.00	0.00%	0	0	10 875.00	-0.09%	0	0
30.4.2001	105.00	0.00%	0	0	10 885.00	-0.22%	54 425	5
27.4.2001	105.00	0.00%	0	0	10 910.00	0.00%	0	0
26.4.2001	105.00	0.00%	0	0	10 910.00	0.00%	0	0
25.4.2001	105.00	0.00%	0	0	10 910.00	0.00%	0	0
24.4.2001	105.00	0.00%	0	0	10 910.00	-0.18%	0	0
23.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
20.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
19.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
18.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
17.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
13.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
12.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
11.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
10.4.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
9.4.2001	105.00	0.00%	0	0	10 930.00	-0.59%	0	0
6.4.2001	105.00	0.00%	0	0	10 995.00	0.00%	0	0
5.4.2001	105.00	0.00%	0	0	10 995.00	0.00%	0	0
4.4.2001	105.00	0.00%	0	0	10 995.00	0.00%	0	0
3.4.2001	105.00	0.00%	0	0	10 995.00	0.00%	0	0
2.4.2001	105.00	0.00%	0	0	10 995.00	0.00%	0	0
30.3.2001	105.00	0.00%	0	0	10 995.00	0.00%	0	0
29.3.2001	105.00	0.00%	0	0	10 995.00	-0.22%	0	0
28.3.2001	105.00	0.00%	0	0	11 020.00	+3.47%	55 100	5
27.3.2001	105.00	0.00%	0	0	10 650.00	0.00%	0	0
26.3.2001	105.00	0.00%	0	0	10 650.00	-2.78%	0	0
23.3.2001	105.00	0.00%	0	0	10 955.00	0.00%	0	0
22.3.2001	105.00	0.00%	0	0	10 955.00	-0.04%	0	0
21.3.2001	105.00	0.00%	0	0	10 960.00	+0.27%	54 800	5
20.3.2001	105.00	0.00%	0	0	10 930.00	0.00%	32 805	3
19.3.2001	105.00	0.00%	0	0	10 930.00	0.00%	0	0
16.3.2001	105.00	0.00%	0	0	10 930.00	-0.45%	0	0
15.3.2001	105.00	0.00%	0	0	10 980.00	-0.27%	0	0
14.3.2001	105.00	0.00%	0	0	11 010.00	+0.13%	55 050	5
13.3.2001	105.00	0.00%	0	0	10 995.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste