HZL ČMHB 8,90/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (13)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.1.2004
10 000.00
0.00%
0
0
7.1.2004
10 000.00
0.00%
0
0
6.1.2004
10 000.00
0.00%
0
0
5.1.2004
104.20
0.00%
0
0
10 000.00
0.00%
0
0
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2003
104.20
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2003
104.20
0.00%
0
0
10 000.00
+4.15%
0
0
2.12.2003
104.20
0.00%
0
0
9 601.00
0.00%
150 000
15
1.12.2003
104.20
0.00%
0
0
9 601.00
0.00%
0
0
28.11.2003
104.20
0.00%
0
0
9 601.00
0.00%
0
0
27.11.2003
104.20
0.00%
0
0
9 601.00
0.00%
0
0
26.11.2003
104.20
0.00%
0
0
9 601.00
0.00%
0
0
25.11.2003
104.20
0.00%
0
0
9 601.00
0.00%
0
0
24.11.2003
104.20
0.00%
0
0
9 601.00
-4.94%
0
0
21.11.2003
104.20
0.00%
0
0
10 100.00
+1.00%
0
0
20.11.2003
104.20
0.00%
0
0
10 000.00
+5.25%
30 000
3
19.11.2003
104.20
0.00%
0
0
9 501.00
-1.04%
0
0
18.11.2003
104.20
0.00%
0
0
9 601.00
+6.66%
0
0
14.11.2003
104.20
0.00%
0
0
9 001.00
-17.42%
27 003
3
13.11.2003
104.20
0.00%
0
0
10 900.00
0.00%
0
0
12.11.2003
104.20
0.00%
0
0
10 900.00
+13.52%
31 500
3
11.11.2003
104.20
0.00%
0
0
9 601.00
0.00%
0
0
10.11.2003
104.20
0.00%
0
0
9 601.00
-0.29%
0
0
7.11.2003
104.20
0.00%
0
0
9 629.50
0.00%
0
0
6.11.2003
104.20
0.00%
0
0
9 629.50
0.00%
0
0
5.11.2003
104.20
0.00%
0
0
9 629.50
0.00%
0
0
4.11.2003
104.20
0.00%
0
0
9 629.50
0.00%
0
0
3.11.2003
104.20
0.00%
0
0
9 629.50
0.00%
0
0
31.10.2003
104.20
0.00%
0
0
9 629.50
0.00%
0
0
30.10.2003
104.20
0.00%
43 298 444
4 000
9 629.50
0.00%
0
0
29.10.2003
104.20
0.00%
0
0
9 629.50
0.00%
0
0
27.10.2003
104.20
0.00%
21 690 444
2 000
9 629.50
0.00%
0
0
24.10.2003
104.20
0.00%
0
0
9 629.00
-9.16%
0
0
23.10.2003
104.20
0.00%
0
0
10 600.00
+9.72%
0
0
22.10.2003
104.20
0.00%
0
0
9 660.10
0.00%
0
0
21.10.2003
104.20
0.00%
0
0
9 660.10
-11.37%
0
0
20.10.2003
104.20
0.00%
0
0
10 900.00
0.00%
0
0
17.10.2003
104.20
0.00%
0
0
10 900.00
0.00%
0
0
16.10.2003
104.20
0.00%
0
0
10 900.00
0.00%
793 000
61
15.10.2003
104.20
0.00%
0
0
10 900.00
+14.73%
10 900
1
14.10.2003
104.20
0.00%
0
0
9 500.10
-2.67%
0
0
13.10.2003
104.20
0.00%
0
0
9 761.00
0.00%
0
0
10.10.2003
104.20
0.00%
0
0
9 761.00
0.00%
0
0
9.10.2003
104.20
0.00%
0
0
9 761.00
0.00%
0
0
8.10.2003
104.20
0.00%
0
0
9 761.00
0.00%
0
0
7.10.2003
104.20
0.00%
0
0
9 761.00
0.00%
484 220
62
6.10.2003
104.20
0.00%
0
0
9 761.00
0.00%
0
0
3.10.2003
104.20
0.00%
0
0
9 761.00
-19.99%
9 761
1
2.10.2003
104.20
0.00%
0
0
12 200.00
0.00%
0
0
1.10.2003
104.20
0.00%
0
0
12 200.00
0.00%
0
0
30.9.2003
104.20
0.00%
0
0
12 200.00
0.00%
0
0
29.9.2003
104.20
0.00%
0
0
12 200.00
+20.48%
0
0
26.9.2003
104.20
0.00%
0
0
10 125.50
-3.47%
0
0
25.9.2003
104.20
0.00%
0
0
10 490.00
-3.22%
0
0
24.9.2003
104.20
0.00%
16 243 625
1 500
10 840.00
0.00%
0
0
23.9.2003
104.20
0.00%
0
0
10 840.00
-20.00%
0
0
22.9.2003
104.20
0.00%
0
0
13 550.00
+13.86%
785 900
58
19.9.2003
104.20
0.00%
0
0
11 900.00
+13.33%
59 500
5
18.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
17.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
16.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
15.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
12.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
11.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
10.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
9.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
8.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
5.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
4.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
3.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
2.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
1.9.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
29.8.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
28.8.2003
104.20
0.00%
43 237 333
4 000
10 500.00
0.00%
0
0
27.8.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
26.8.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
25.8.2003
104.20
0.00%
0
0
10 500.00
0.00%
82 000
8
22.8.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
21.8.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
20.8.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
19.8.2003
104.20
0.00%
0
0
10 500.00
+11.05%
0
0
18.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
15.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
14.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
13.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
12.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
11.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
8.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
7.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
6.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
5.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
4.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
1.8.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
31.7.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
30.7.2003
104.20
0.00%
53 933 472
5 000
9 455.00
0.00%
0
0
29.7.2003
104.20
0.00%
53 921 111
5 000
9 455.00
0.00%
0
0
28.7.2003
104.20
0.00%
0
0
9 455.00
0.00%
0
0
25.7.2003
104.20
0.00%
66 398 578
6 150
9 455.00
0.00%
0
0
24.7.2003
104.20
0.00%
109 218 978
10 150
9 455.00
0.00%
0
0
23.7.2003
104.20
0.00%
0
0
9 455.00
-9.95%
0
0
22.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
21.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
18.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
17.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
16.7.2003
104.20
0.00%
59 260 444
5 500
10 500.00
0.00%
0
0
15.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
14.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
11.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
10.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
9.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
8.7.2003
104.20
0.00%
38 659 500
3 600
10 500.00
0.00%
0
0
7.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
4.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
3.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
2.7.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
1.7.2003
104.20
0.00%
49 295 887
4 581
10 500.00
0.00%
0
0
30.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
27.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
26.6.2003
104.20
0.00%
43 048 111
4 000
10 500.00
0.00%
0
0
25.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
21 000
2
24.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
23.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
20.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
19.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
18.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
17.6.2003
104.20
0.00%
43 025 333
4 000
10 500.00
0.00%
0
0
16.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
13.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
12.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
11.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
10.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
9.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
6.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
5.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
4.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
3.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
0
0
2.6.2003
104.20
0.00%
0
0
10 500.00
0.00%
212 500
25
30.5.2003
104.20
0.00%
0
0
10 500.00
+0.28%
0
0
29.5.2003
104.20
0.00%
161 065 417
15 000
10 470.00
0.00%
0
0
28.5.2003
104.20
0.00%
10 737 833
1 000
10 470.00
0.00%
0
0
27.5.2003
104.20
0.00%
0
0
10 470.00
0.00%
0
0
26.5.2003
104.20
0.00%
0
0
10 470.00
0.00%
0
0
23.5.2003
104.20
0.00%
75 424 806
7 000
10 470.00
0.00%
0
0
22.5.2003
104.20
0.00%
0
0
10 470.00
0.00%
0
0
21.5.2003
104.20
0.00%
0
0
10 470.00
-0.28%
0
0
20.5.2003
104.20
0.00%
0
0
10 500.00
-0.37%
210 000
20
19.5.2003
104.20
0.00%
0
0
10 540.00
0.00%
315 000
25
16.5.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
15.5.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
14.5.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
13.5.2003
104.20
0.00%
0
0
10 540.00
-0.18%
0
0
12.5.2003
104.20
0.00%
0
0
10 560.00
0.00%
0
0
9.5.2003
104.20
0.00%
0
0
10 560.00
0.00%
0
0
7.5.2003
104.20
0.00%
0
0
10 560.00
+0.18%
0
0
6.5.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
5.5.2003
104.20
0.00%
42 929 556
4 000
10 540.00
0.00%
0
0
2.5.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
30.4.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
29.4.2003
104.20
0.00%
0
0
10 540.00
-0.37%
0
0
28.4.2003
104.20
0.00%
0
0
10 580.00
+0.37%
1 216 700
115
25.4.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
24.4.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
23.4.2003
104.20
0.00%
0
0
10 540.00
0.00%
0
0
22.4.2003
104.20
0.00%
0
0
10 540.00
-0.47%
0
0
18.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
17.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
16.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
15.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
14.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
11.4.2003
104.20
0.00%
0
0
10 590.00
+0.37%
0
0
10.4.2003
104.20
0.00%
32 136 917
3 000
10 550.00
-0.37%
52 750
5
9.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
8.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
7.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
4.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
3.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
2.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
1.4.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
31.3.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
28.3.2003
104.20
0.00%
0
0
10 590.00
0.00%
0
0
27.3.2003
104.20
0.00%
0
0
10 590.00
+0.37%
0
0
26.3.2003
104.20
0.00%
0
0
10 550.00
-0.89%
317 150
30
25.3.2003
104.20
0.00%
0
0
10 645.00
+0.42%
0
0
24.3.2003
104.20
0.00%
0
0
10 600.00
-0.42%
106 000
10
21.3.2003
104.20
0.00%
0
0
10 645.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.91
0.15
BTC
10,609
1.84
Zlato
3,346
-1.03
ČEZ
1,219
0.66
USD
21.90
0.60
DJI
42,482
0.42
Ropa
65.64
0.84
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 8,90/04
>
Graf
Tuesday, June 3, 2025 6:51:48 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
