HZL ČMHB 8,90/04 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	105.00	0.00%	0	0	10 640.00	+6.45%	0	0
28.12.2000	105.00	0.00%	0	0	9 995.00	0.00%	0	0
27.12.2000	105.00	0.00%	0	0	9 995.00	0.00%	0	0
22.12.2000	105.00	0.00%	0	0	9 995.00	-6.28%	0	0
21.12.2000	105.00	0.00%	0	0	10 665.00	0.00%	0	0
20.12.2000	105.00	0.00%	0	0	10 665.00	0.00%	0	0
19.12.2000	105.00	0.00%	0	0	10 665.00	0.00%	0	0
18.12.2000	105.00	0.00%	0	0	10 665.00	+0.23%	53 425	5
15.12.2000	105.00	0.00%	0	0	10 640.00	+0.09%	53 200	5
14.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
13.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
12.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
11.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
8.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
7.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
6.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	119 350	14
5.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
4.12.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
1.12.2000	105.00	0.00%	0	0	10 630.00	-0.18%	0	0
30.11.2000	105.00	0.00%	0	0	10 650.00	0.00%	0	0
29.11.2000	105.00	0.00%	0	0	10 650.00	-0.09%	117 150	11
28.11.2000	105.00	0.00%	0	0	10 660.00	+0.32%	0	0
27.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
24.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
23.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
22.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
21.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
20.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
16.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
15.11.2000	105.00	0.00%	0	0	10 625.00	-0.32%	0	0
14.11.2000	105.00	0.00%	0	0	10 660.00	+0.56%	106 600	10
13.11.2000	105.00	0.00%	0	0	10 600.00	-0.46%	191 050	18
10.11.2000	105.00	0.00%	0	0	10 650.00	+0.23%	53 250	5
9.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
8.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
7.11.2000	105.00	0.00%	0	0	10 625.00	0.00%	0	0
6.11.2000	105.00	0.00%	0	0	10 625.00	+0.23%	0	0
3.11.2000	105.00	0.00%	0	0	10 600.00	+0.66%	74 200	7
2.11.2000	105.00	0.00%	0	0	10 530.00	0.00%	0	0
1.11.2000	105.00	0.00%	0	0	10 530.00	0.00%	11 341 200	1 000
31.10.2000	105.00	0.00%	0	0	10 530.00	0.00%	0	0
30.10.2000	105.00	0.00%	0	0	10 530.00	-0.66%	0	0
27.10.2000	105.00	0.00%	0	0	10 600.00	-0.28%	53 000	5
26.10.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
25.10.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
24.10.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
23.10.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
20.10.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
19.10.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
18.10.2000	105.00	0.00%	0	0	10 630.00	0.00%	0	0
17.10.2000	105.00	0.00%	0	0	10 630.00	-1.34%	0	0
16.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	469 040	44
13.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	0	0
12.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	0	0
11.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	0	0
10.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	0	0
9.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	0	0
6.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	0	0
5.10.2000	105.00	0.00%	0	0	10 775.00	-0.36%	0	0
4.10.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
3.10.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
2.10.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
29.9.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
27.9.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
26.9.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
25.9.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
22.9.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
21.9.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
20.9.2000	105.00	0.00%	0	0	10 815.00	-0.23%	0	0
19.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
18.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
15.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
14.9.2000	105.00	0.00%	0	0	10 840.00	-0.36%	0	0
13.9.2000	105.00	0.00%	0	0	10 880.00	+0.36%	10 880	1
12.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
11.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
8.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
7.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
6.9.2000	105.00	0.00%	0	0	10 840.00	0.00%	0	0
5.9.2000	105.00	0.00%	0	0	10 840.00	+0.32%	0	0
4.9.2000	105.00	0.00%	0	0	10 805.00	+0.04%	0	0
1.9.2000	105.00	0.00%	0	0	10 800.00	-0.41%	10 800	1
31.8.2000	105.00	0.00%	0	0	10 845.00	+11.36%	0	0
30.8.2000	105.00	0.00%	0	0	9 738.00	-10.37%	19 476	2
29.8.2000	105.00	0.00%	0	0	10 865.00	0.00%	0	0
28.8.2000	105.00	0.00%	0	0	10 865.00	0.00%	0	0
25.8.2000	105.00	0.00%	0	0	10 865.00	0.00%	358 215	33
24.8.2000	105.00	0.00%	0	0	10 865.00	0.00%	0	0
23.8.2000	105.00	0.00%	0	0	10 865.00	0.00%	0	0
22.8.2000	105.00	0.00%	0	0	10 865.00	0.00%	0	0
21.8.2000	105.00	0.00%	0	0	10 865.00	+0.41%	0	0
18.8.2000	105.00	0.00%	0	0	10 820.00	-0.41%	10 820	1
17.8.2000	105.00	0.00%	0	0	10 865.00	+0.13%	0	0
16.8.2000	105.00	0.00%	0	0	10 850.00	-0.27%	217 000	20
15.8.2000	105.00	0.00%	0	0	10 880.00	+0.41%	0	0
14.8.2000	105.00	0.00%	0	0	10 835.00	-0.23%	0	0
11.8.2000	105.00	0.00%	0	0	10 860.00	+0.41%	54 300	5
10.8.2000	105.00	0.00%	0	0	10 815.00	0.00%	0	0
9.8.2000	105.00	0.00%	0	0	10 815.00	-0.32%	0	0
8.8.2000	105.00	0.00%	0	0	10 850.00	+0.32%	0	0
7.8.2000	105.00	0.00%	0	0	10 815.00	-0.32%	0	0
4.8.2000	105.00	0.00%	0	0	10 850.00	+0.41%	10 850	1
3.8.2000	105.00	0.00%	0	0	10 805.00	0.00%	0	0
2.8.2000	105.00	0.00%	0	0	10 805.00	0.00%	0	0
1.8.2000	105.00	0.00%	0	0	10 805.00	0.00%	0	0
31.7.2000	105.00	0.00%	0	0	10 805.00	-0.36%	0	0
28.7.2000	105.00	0.00%	0	0	10 845.00	0.00%	0	0
27.7.2000	105.00	0.00%	0	0	10 845.00	0.00%	0	0
26.7.2000	105.00	0.00%	0	0	10 845.00	+0.18%	0	0
25.7.2000	105.00	0.00%	0	0	10 825.00	-0.68%	0	0
24.7.2000	105.00	0.00%	0	0	10 900.00	0.00%	540 500	50
21.7.2000	105.00	0.00%	0	0	10 900.00	0.00%	152 600	14
20.7.2000	105.00	0.00%	0	0	10 900.00	+1.06%	119 725	11
19.7.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
18.7.2000	105.00	0.00%	0	0	10 785.00	+0.41%	0	0
17.7.2000	105.00	0.00%	0	0	10 740.00	+0.42%	53 700	5
14.7.2000	105.00	0.00%	0	0	10 695.00	-0.41%	0	0
13.7.2000	105.00	0.00%	0	0	10 740.00	-0.23%	21 480	2
12.7.2000	105.00	0.00%	0	0	10 765.00	-0.87%	0	0
11.7.2000	105.00	0.00%	0	0	10 860.00	0.00%	0	0
10.7.2000	105.00	0.00%	0	0	10 860.00	+1.78%	54 300	5
7.7.2000	105.00	0.00%	0	0	10 670.00	-1.43%	8 239 814	736
4.7.2000	105.00	0.00%	0	0	10 825.00	0.00%	0	0
3.7.2000	105.00	0.00%	0	0	10 825.00	+1.45%	0	0
30.6.2000	105.00	0.00%	0	0	10 670.00	0.00%	0	0
29.6.2000	105.00	0.00%	0	0	10 670.00	-1.06%	0	0
28.6.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
27.6.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
26.6.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
23.6.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
22.6.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
21.6.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
20.6.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
19.6.2000	105.00	0.00%	0	0	10 785.00	+1.07%	0	0
16.6.2000	105.00	0.00%	0	0	10 670.00	+0.18%	0	0
15.6.2000	105.00	0.00%	0	0	10 650.00	-0.60%	0	0
14.6.2000	105.00	0.00%	0	0	10 715.00	+0.42%	0	0
13.6.2000	105.00	0.00%	0	0	10 670.00	-0.41%	42 680	4
12.6.2000	105.00	0.00%	0	0	10 715.00	0.00%	0	0
9.6.2000	105.00	0.00%	0	0	10 715.00	-1.87%	0	0
8.6.2000	105.00	0.00%	0	0	10 920.00	0.00%	0	0
7.6.2000	105.00	0.00%	0	0	10 920.00	0.00%	0	0
6.6.2000	105.00	0.00%	0	0	10 920.00	0.00%	0	0
5.6.2000	105.00	0.00%	0	0	10 920.00	0.00%	0	0
2.6.2000	105.00	0.00%	0	0	10 920.00	0.00%	0	0
1.6.2000	105.00	0.00%	0	0	10 920.00	-1.20%	0	0
31.5.2000	105.00	0.00%	0	0	11 053.30	+24.19%	0	0
30.5.2000	105.00	0.00%	0	0	8 900.00	-19.31%	0	0
29.5.2000	105.00	0.00%	0	0	11 030.00	0.00%	0	0
26.5.2000	105.00	0.00%	0	0	11 030.00	0.00%	0	0
25.5.2000	105.00	0.00%	0	0	11 030.00	0.00%	0	0
24.5.2000	105.00	0.00%	0	0	11 030.00	-0.36%	0	0
23.5.2000	105.00	0.00%	0	0	11 070.00	+0.31%	66 320	6
22.5.2000	105.00	0.00%	0	0	11 035.00	-0.40%	0	0
19.5.2000	105.00	0.00%	0	0	11 080.00	+0.22%	924 220	84
18.5.2000	105.00	0.00%	0	0	11 055.50	0.00%	0	0
17.5.2000	105.00	0.00%	0	0	11 055.50	0.00%	0	0
16.5.2000	105.00	0.00%	0	0	11 055.00	+0.04%	0	0
15.5.2000	105.00	0.00%	0	0	11 050.00	0.00%	154 450	14
12.5.2000	105.00	0.00%	0	0	11 050.00	-0.24%	11 050	1
11.5.2000	105.00	0.00%	0	0	11 077.50	+0.02%	0	0
10.5.2000	105.00	0.00%	0	0	11 075.00	0.00%	54 750	5
9.5.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
5.5.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
4.5.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
3.5.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
2.5.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
28.4.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
27.4.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
26.4.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
25.4.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
21.4.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
20.4.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
19.4.2000	105.00	0.00%	0	0	11 075.00	-0.04%	0	0
18.4.2000	105.00	0.00%	0	0	11 080.00	0.00%	110 800	10
17.4.2000	105.00	0.00%	0	0	11 080.00	+0.27%	55 400	5
14.4.2000	105.00	0.00%	0	0	11 050.00	+0.54%	209 950	19
13.4.2000	105.00	0.00%	0	0	10 990.00	0.00%	0	0
12.4.2000	105.00	0.00%	0	0	10 990.00	0.00%	0	0
11.4.2000	105.00	0.00%	0	0	10 990.00	+0.31%	0	0
10.4.2000	105.00	0.00%	0	0	10 955.00	+0.50%	54 775	5
7.4.2000	105.00	0.00%	0	0	10 900.00	+0.06%	163 500	15
6.4.2000	105.00	0.00%	0	0	10 892.50	-0.06%	0	0
5.4.2000	105.00	0.00%	0	0	10 900.00	-0.13%	0	0
4.4.2000	105.00	0.00%	0	0	10 915.00	-0.41%	54 575	5
3.4.2000	105.00	0.00%	0	0	10 960.00	+0.35%	0	0
31.3.2000	105.00	0.00%	0	0	10 921.50	0.00%	0	0
30.3.2000	105.00	0.00%	0	0	10 921.50	-0.62%	0	0
29.3.2000	105.00	0.00%	0	0	10 990.00	+0.62%	0	0
28.3.2000	105.00	0.00%	0	0	10 921.50	0.00%	0	0
27.3.2000	105.00	0.00%	0	0	10 921.50	+0.28%	0	0
24.3.2000	105.00	0.00%	0	0	10 890.00	-0.54%	0	0
23.3.2000	105.00	0.00%	0	0	10 950.00	+0.55%	218 430	20
22.3.2000	105.00	0.00%	0	0	10 890.00	0.00%	0	0
21.3.2000	105.00	0.00%	0	0	10 890.00	+0.27%	0	0
20.3.2000	105.00	0.00%	0	0	10 860.00	-0.27%	0	0
17.3.2000	105.00	0.00%	0	0	10 890.00	0.00%	0	0
16.3.2000	105.00	0.00%	0	0	10 890.00	0.00%	0	0
15.3.2000	105.00	0.00%	0	0	10 890.00	0.00%	0	0
14.3.2000	105.00	0.00%	0	0	10 890.00	-0.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste