HZL ÈMHB 8,90/04 - Prague Stock Exchange price chart for year 2000

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 8,90/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000105.000.00%0010 640.00+6.45%00
28.12.2000105.000.00%009 995.000.00%00
27.12.2000105.000.00%009 995.000.00%00
22.12.2000105.000.00%009 995.00-6.28%00
21.12.2000105.000.00%0010 665.000.00%00
20.12.2000105.000.00%0010 665.000.00%00
19.12.2000105.000.00%0010 665.000.00%00
18.12.2000105.000.00%0010 665.00+0.23%53 4255
15.12.2000105.000.00%0010 640.00+0.09%53 2005
14.12.2000105.000.00%0010 630.000.00%00
13.12.2000105.000.00%0010 630.000.00%00
12.12.2000105.000.00%0010 630.000.00%00
11.12.2000105.000.00%0010 630.000.00%00
8.12.2000105.000.00%0010 630.000.00%00
7.12.2000105.000.00%0010 630.000.00%00
6.12.2000105.000.00%0010 630.000.00%119 35014
5.12.2000105.000.00%0010 630.000.00%00
4.12.2000105.000.00%0010 630.000.00%00
1.12.2000105.000.00%0010 630.00-0.18%00
30.11.2000105.000.00%0010 650.000.00%00
29.11.2000105.000.00%0010 650.00-0.09%117 15011
28.11.2000105.000.00%0010 660.00+0.32%00
27.11.2000105.000.00%0010 625.000.00%00
24.11.2000105.000.00%0010 625.000.00%00
23.11.2000105.000.00%0010 625.000.00%00
22.11.2000105.000.00%0010 625.000.00%00
21.11.2000105.000.00%0010 625.000.00%00
20.11.2000105.000.00%0010 625.000.00%00
16.11.2000105.000.00%0010 625.000.00%00
15.11.2000105.000.00%0010 625.00-0.32%00
14.11.2000105.000.00%0010 660.00+0.56%106 60010
13.11.2000105.000.00%0010 600.00-0.46%191 05018
10.11.2000105.000.00%0010 650.00+0.23%53 2505
9.11.2000105.000.00%0010 625.000.00%00
8.11.2000105.000.00%0010 625.000.00%00
7.11.2000105.000.00%0010 625.000.00%00
6.11.2000105.000.00%0010 625.00+0.23%00
3.11.2000105.000.00%0010 600.00+0.66%74 2007
2.11.2000105.000.00%0010 530.000.00%00
1.11.2000105.000.00%0010 530.000.00%11 341 2001 000
31.10.2000105.000.00%0010 530.000.00%00
30.10.2000105.000.00%0010 530.00-0.66%00
27.10.2000105.000.00%0010 600.00-0.28%53 0005
26.10.2000105.000.00%0010 630.000.00%00
25.10.2000105.000.00%0010 630.000.00%00
24.10.2000105.000.00%0010 630.000.00%00
23.10.2000105.000.00%0010 630.000.00%00
20.10.2000105.000.00%0010 630.000.00%00
19.10.2000105.000.00%0010 630.000.00%00
18.10.2000105.000.00%0010 630.000.00%00
17.10.2000105.000.00%0010 630.00-1.34%00
16.10.2000105.000.00%0010 775.000.00%469 04044
13.10.2000105.000.00%0010 775.000.00%00
12.10.2000105.000.00%0010 775.000.00%00
11.10.2000105.000.00%0010 775.000.00%00
10.10.2000105.000.00%0010 775.000.00%00
9.10.2000105.000.00%0010 775.000.00%00
6.10.2000105.000.00%0010 775.000.00%00
5.10.2000105.000.00%0010 775.00-0.36%00
4.10.2000105.000.00%0010 815.000.00%00
3.10.2000105.000.00%0010 815.000.00%00
2.10.2000105.000.00%0010 815.000.00%00
29.9.2000105.000.00%0010 815.000.00%00
27.9.2000105.000.00%0010 815.000.00%00
26.9.2000105.000.00%0010 815.000.00%00
25.9.2000105.000.00%0010 815.000.00%00
22.9.2000105.000.00%0010 815.000.00%00
21.9.2000105.000.00%0010 815.000.00%00
20.9.2000105.000.00%0010 815.00-0.23%00
19.9.2000105.000.00%0010 840.000.00%00
18.9.2000105.000.00%0010 840.000.00%00
15.9.2000105.000.00%0010 840.000.00%00
14.9.2000105.000.00%0010 840.00-0.36%00
13.9.2000105.000.00%0010 880.00+0.36%10 8801
12.9.2000105.000.00%0010 840.000.00%00
11.9.2000105.000.00%0010 840.000.00%00
8.9.2000105.000.00%0010 840.000.00%00
7.9.2000105.000.00%0010 840.000.00%00
6.9.2000105.000.00%0010 840.000.00%00
5.9.2000105.000.00%0010 840.00+0.32%00
4.9.2000105.000.00%0010 805.00+0.04%00
1.9.2000105.000.00%0010 800.00-0.41%10 8001
31.8.2000105.000.00%0010 845.00+11.36%00
30.8.2000105.000.00%009 738.00-10.37%19 4762
29.8.2000105.000.00%0010 865.000.00%00
28.8.2000105.000.00%0010 865.000.00%00
25.8.2000105.000.00%0010 865.000.00%358 21533
24.8.2000105.000.00%0010 865.000.00%00
23.8.2000105.000.00%0010 865.000.00%00
22.8.2000105.000.00%0010 865.000.00%00
21.8.2000105.000.00%0010 865.00+0.41%00
18.8.2000105.000.00%0010 820.00-0.41%10 8201
17.8.2000105.000.00%0010 865.00+0.13%00
16.8.2000105.000.00%0010 850.00-0.27%217 00020
15.8.2000105.000.00%0010 880.00+0.41%00
14.8.2000105.000.00%0010 835.00-0.23%00
11.8.2000105.000.00%0010 860.00+0.41%54 3005
10.8.2000105.000.00%0010 815.000.00%00
9.8.2000105.000.00%0010 815.00-0.32%00
8.8.2000105.000.00%0010 850.00+0.32%00
7.8.2000105.000.00%0010 815.00-0.32%00
4.8.2000105.000.00%0010 850.00+0.41%10 8501
3.8.2000105.000.00%0010 805.000.00%00
2.8.2000105.000.00%0010 805.000.00%00
1.8.2000105.000.00%0010 805.000.00%00
31.7.2000105.000.00%0010 805.00-0.36%00
28.7.2000105.000.00%0010 845.000.00%00
27.7.2000105.000.00%0010 845.000.00%00
26.7.2000105.000.00%0010 845.00+0.18%00
25.7.2000105.000.00%0010 825.00-0.68%00
24.7.2000105.000.00%0010 900.000.00%540 50050
21.7.2000105.000.00%0010 900.000.00%152 60014
20.7.2000105.000.00%0010 900.00+1.06%119 72511
19.7.2000105.000.00%0010 785.000.00%00
18.7.2000105.000.00%0010 785.00+0.41%00
17.7.2000105.000.00%0010 740.00+0.42%53 7005
14.7.2000105.000.00%0010 695.00-0.41%00
13.7.2000105.000.00%0010 740.00-0.23%21 4802
12.7.2000105.000.00%0010 765.00-0.87%00
11.7.2000105.000.00%0010 860.000.00%00
10.7.2000105.000.00%0010 860.00+1.78%54 3005
7.7.2000105.000.00%0010 670.00-1.43%8 239 814736
4.7.2000105.000.00%0010 825.000.00%00
3.7.2000105.000.00%0010 825.00+1.45%00
30.6.2000105.000.00%0010 670.000.00%00
29.6.2000105.000.00%0010 670.00-1.06%00
28.6.2000105.000.00%0010 785.000.00%00
27.6.2000105.000.00%0010 785.000.00%00
26.6.2000105.000.00%0010 785.000.00%00
23.6.2000105.000.00%0010 785.000.00%00
22.6.2000105.000.00%0010 785.000.00%00
21.6.2000105.000.00%0010 785.000.00%00
20.6.2000105.000.00%0010 785.000.00%00
19.6.2000105.000.00%0010 785.00+1.07%00
16.6.2000105.000.00%0010 670.00+0.18%00
15.6.2000105.000.00%0010 650.00-0.60%00
14.6.2000105.000.00%0010 715.00+0.42%00
13.6.2000105.000.00%0010 670.00-0.41%42 6804
12.6.2000105.000.00%0010 715.000.00%00
9.6.2000105.000.00%0010 715.00-1.87%00
8.6.2000105.000.00%0010 920.000.00%00
7.6.2000105.000.00%0010 920.000.00%00
6.6.2000105.000.00%0010 920.000.00%00
5.6.2000105.000.00%0010 920.000.00%00
2.6.2000105.000.00%0010 920.000.00%00
1.6.2000105.000.00%0010 920.00-1.20%00
31.5.2000105.000.00%0011 053.30+24.19%00
30.5.2000105.000.00%008 900.00-19.31%00
29.5.2000105.000.00%0011 030.000.00%00
26.5.2000105.000.00%0011 030.000.00%00
25.5.2000105.000.00%0011 030.000.00%00
24.5.2000105.000.00%0011 030.00-0.36%00
23.5.2000105.000.00%0011 070.00+0.31%66 3206
22.5.2000105.000.00%0011 035.00-0.40%00
19.5.2000105.000.00%0011 080.00+0.22%924 22084
18.5.2000105.000.00%0011 055.500.00%00
17.5.2000105.000.00%0011 055.500.00%00
16.5.2000105.000.00%0011 055.00+0.04%00
15.5.2000105.000.00%0011 050.000.00%154 45014
12.5.2000105.000.00%0011 050.00-0.24%11 0501
11.5.2000105.000.00%0011 077.50+0.02%00
10.5.2000105.000.00%0011 075.000.00%54 7505
9.5.2000105.000.00%0011 075.000.00%00
5.5.2000105.000.00%0011 075.000.00%00
4.5.2000105.000.00%0011 075.000.00%00
3.5.2000105.000.00%0011 075.000.00%00
2.5.2000105.000.00%0011 075.000.00%00
28.4.2000105.000.00%0011 075.000.00%00
27.4.2000105.000.00%0011 075.000.00%00
26.4.2000105.000.00%0011 075.000.00%00
25.4.2000105.000.00%0011 075.000.00%00
21.4.2000105.000.00%0011 075.000.00%00
20.4.2000105.000.00%0011 075.000.00%00
19.4.2000105.000.00%0011 075.00-0.04%00
18.4.2000105.000.00%0011 080.000.00%110 80010
17.4.2000105.000.00%0011 080.00+0.27%55 4005
14.4.2000105.000.00%0011 050.00+0.54%209 95019
13.4.2000105.000.00%0010 990.000.00%00
12.4.2000105.000.00%0010 990.000.00%00
11.4.2000105.000.00%0010 990.00+0.31%00
10.4.2000105.000.00%0010 955.00+0.50%54 7755
7.4.2000105.000.00%0010 900.00+0.06%163 50015
6.4.2000105.000.00%0010 892.50-0.06%00
5.4.2000105.000.00%0010 900.00-0.13%00
4.4.2000105.000.00%0010 915.00-0.41%54 5755
3.4.2000105.000.00%0010 960.00+0.35%00
31.3.2000105.000.00%0010 921.500.00%00
30.3.2000105.000.00%0010 921.50-0.62%00
29.3.2000105.000.00%0010 990.00+0.62%00
28.3.2000105.000.00%0010 921.500.00%00
27.3.2000105.000.00%0010 921.50+0.28%00
24.3.2000105.000.00%0010 890.00-0.54%00
23.3.2000105.000.00%0010 950.00+0.55%218 43020
22.3.2000105.000.00%0010 890.000.00%00
21.3.2000105.000.00%0010 890.00+0.27%00
20.3.2000105.000.00%0010 860.00-0.27%00
17.3.2000105.000.00%0010 890.000.00%00
16.3.2000105.000.00%0010 890.000.00%00
15.3.2000105.000.00%0010 890.000.00%00
14.3.2000105.000.00%0010 890.00-0.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste