HZL HB 4,70/11 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	102.85	0.00%	0	0
29.12.2008	102.85	0.00%	0	0
23.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2008	102.85	0.00%	0	0
30.10.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2008	102.85	0.00%	0	0
27.10.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2008	102.85	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2008	102.85	+0.24%	145 068	14	10 000.00	0.00%	0	0
22.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2008	102.60	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2008	102.60	0.00%	0	0			0	0
6.10.2008	102.60	-1.54%	1 567 148	151	10 000.00	0.00%	0	0
3.10.2008	104.20	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2008	104.20	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2008	104.20	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2008	104.20	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2008	104.20	-0.14%	104 618	10	10 000.00	0.00%	0	0
26.9.2008	104.35	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2008	104.35	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2008	104.35	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2008	104.35	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2008	104.35	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2008	104.35	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2008	104.35	0.00%	177 905	17	10 000.00	0.00%	0	0
17.9.2008	104.35	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2008	104.35	+0.63%	627 588	60	10 000.00	0.00%	0	0
15.9.2008	103.70	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2008	103.70	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2008	103.70	-0.53%	2 597 722	250	10 000.00	0.00%	0	0
10.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2008	104.25	0.00%	521 381	50	10 000.00	0.00%	0	0
27.8.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2008	104.25	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2008	104.25	+1.12%	521 119	50	10 000.00	0.00%	0	0
22.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2008	103.10	0.00%	5 163 125	500	10 000.00	0.00%	0	0
18.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2008	103.10	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2008	103.10	+0.98%	359 525	35	10 000.00	0.00%	0	0
28.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2008	102.10	0.00%	51 213 786	4 862	10 000.00	0.00%	0	0
22.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2008	102.10	0.00%	0	0	10 000.00		0	0
11.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2008	102.10	0.00%	0	0	10 000.00		0	0
9.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2008	102.10	0.00%	0	0	10 000.00		0	0
4.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2008	102.10	0.00%	31 793	3	10 000.00	0.00%	0	0
23.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2008	102.10	0.00%	423 701	40	10 000.00	0.00%	0	0
17.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2008	102.10	0.00%	0	0
10.6.2008	102.10	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2008	102.10	+1.04%	3 152 294	298	10 000.00	0.00%	0	0
6.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2008	101.05	0.00%	73 377 500	7 000	10 000.00	0.00%	0	0
27.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2008	101.05	-1.94%	62 330	6	10 000.00	0.00%	0	0
1.4.2008	103.05	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2008	103.05	-0.91%	211 662	20	10 000.00	0.00%	0	0
28.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2008	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste