HZL HB 4,70/11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.2011					10 000.00	0.00%	0	0
28.7.2011					10 000.00	0.00%	0	0
27.7.2011					10 000.00	0.00%	0	0
26.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2011	100.44	-0.31%	52 257	5	10 000.00	0.00%	0	0
4.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2011	100.75	-0.44%	104 040	10	10 000.00	0.00%	0	0
6.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2011	101.20	-0.30%	52 049	5	10 000.00	0.00%	0	0
6.4.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2011	101.50	-0.29%	518 858	50	10 000.00	0.00%	0	0
18.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
20.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2011	101.80	0.00%	51 807	5	10 000.00	0.00%	0	0
13.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2011	101.80	+0.49%	103 549	10	10 000.00	0.00%	0	0
10.1.2011	101.30	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2011	101.30	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2011	101.30	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2011	101.30	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2011	101.30	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2011	101.30	0.00%	0	0	10 000.00	0.00%	0	0
31.12.2010					10 000.00	0.00%	0	0
30.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2010	101.30	0.00%	103 079	10	10 000.00	0.00%	0	0
2.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2010	101.30	0.00%	0	0	10 000.00		0	0
11.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2010	101.30	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2010	101.30	-1.07%	102 123	10	10 000.00	0.00%	0	0
27.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2010	102.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste