HZL HB 4,70/11 - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	107.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2006	107.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2006	107.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2006	107.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2006	107.00	+0.23%	151 957	14	10 000.00	0.00%	0	0
20.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2006	106.75	0.00%	435 030 075	40 500	10 000.00	0.00%	0	0
13.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2006	106.75	0.00%	205 206	19	10 000.00	0.00%	0	0
30.11.2006	106.75	+0.19%	323 971	30	10 000.00	0.00%	0	0
29.11.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2006	106.55	0.00%	527 661	49	10 000.00	0.00%	0	0
21.11.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2006	106.55	+0.61%	107 621	10	10 000.00	0.00%	0	0
15.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2006	105.90	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2006	105.90	-0.19%	138 807	13	10 000.00	0.00%	0	0
1.11.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2006	106.10	0.00%	64 138	6	10 000.00	0.00%	0	0
26.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2006	106.10	0.00%	106 740	10	0.00	0.00%	0	0
13.10.2006	106.10	0.00%	149 417	14
12.10.2006	106.10	0.00%	0	0
11.10.2006	106.10	+0.33%	533 503	50
10.10.2006	105.75	0.00%	0	0
9.10.2006	105.75	0.00%	0	0
6.10.2006	105.75	0.00%	0	0
5.10.2006	105.75	0.00%	0	0
4.10.2006	105.75	0.00%	212 518	20
3.10.2006	105.75	0.00%	0	0
2.10.2006	105.75	0.00%	531 035	50
29.9.2006	105.75	0.00%	530 969	50
27.9.2006	105.75	0.00%	0	0
26.9.2006	105.75	0.00%	0	0
25.9.2006	105.75	-0.24%	106 129	10
22.9.2006	106.00	0.00%	0	0
21.9.2006	106.00	0.00%	2 594 682	244
20.9.2006	106.00	0.00%	0	0
19.9.2006	106.00	0.00%	0	0
18.9.2006	106.00	0.00%	0	0
15.9.2006	106.00	0.00%	0	0
14.9.2006	106.00	0.00%	0	0
13.9.2006	106.00	-0.47%	531 175	50
12.9.2006	106.50	0.00%	0	0
11.9.2006	106.50	0.00%	288 044	27
8.9.2006	106.50	0.00%	0	0
7.9.2006	106.50	0.00%	2 026 477	190
6.9.2006	106.50	0.00%	106 644	10
5.9.2006	106.50	0.00%	0	0
4.9.2006	106.50	0.00%	0	0
1.9.2006	106.50	+1.30%	852 627	80
31.8.2006	105.13	0.00%	0	0
30.8.2006	105.13	0.00%	0	0
29.8.2006	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste