HZL HVB 6,0/09 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
108.85
0.00%
0
0
29.12.2004
108.85
0.00%
333 900
30
28.12.2004
108.85
0.00%
0
0
27.12.2004
108.85
0.00%
0
0
23.12.2004
108.85
0.00%
0
0
22.12.2004
108.85
0.00%
0
0
21.12.2004
108.85
0.00%
0
0
20.12.2004
108.85
0.00%
351 450
30
17.12.2004
108.85
0.00%
3 792 100
325
16.12.2004
108.85
0.00%
0
0
15.12.2004
108.85
0.00%
444 334
38
14.12.2004
108.85
0.00%
991 780
85
13.12.2004
108.85
0.00%
0
0
10.12.2004
108.85
0.00%
57 966 667
5 000
9.12.2004
108.85
0.00%
0
0
8.12.2004
108.85
0.00%
745 382
64
7.12.2004
108.85
0.00%
349 890
30
6.12.2004
108.85
0.00%
500 434
43
3.12.2004
108.85
0.00%
175 065
15
2.12.2004
108.85
0.00%
0
0
1.12.2004
108.85
0.00%
58 002 927
5 020
30.11.2004
108.85
0.00%
0
0
29.11.2004
108.85
0.00%
0
0
26.11.2004
108.85
0.00%
2 668 281
231
25.11.2004
108.85
0.00%
0
0
24.11.2004
108.85
0.00%
1 004 937
87
23.11.2004
108.85
0.00%
370 496
32
22.11.2004
108.85
0.00%
58 801 630
5 130
19.11.2004
108.85
0.00%
0
0
18.11.2004
108.85
0.00%
1 494 610
130
16.11.2004
108.85
0.00%
265 052
23
15.11.2004
108.85
0.00%
0
0
12.11.2004
108.85
0.00%
57 095 000
5 000
11.11.2004
108.85
0.00%
585 378
51
10.11.2004
108.85
0.00%
0
0
9.11.2004
108.85
0.00%
0
0
8.11.2004
108.85
0.00%
115 200
10
5.11.2004
108.85
0.00%
0
0
4.11.2004
108.85
0.00%
803 530
70
3.11.2004
108.85
0.00%
0
0
2.11.2004
108.85
0.00%
0
0
1.11.2004
108.85
0.00%
80 493
7
29.10.2004
108.85
0.00%
0
0
27.10.2004
108.85
0.00%
1 041 502
91
26.10.2004
108.85
0.00%
0
0
25.10.2004
108.85
0.00%
1 029 060
90
22.10.2004
108.85
0.00%
2 347 953
207
21.10.2004
108.85
0.00%
25 556 882
2 248
20.10.2004
108.85
0.00%
703 018
62
19.10.2004
108.85
0.00%
306 963
27
18.10.2004
108.85
0.00%
284 225
25
15.10.2004
108.85
0.00%
1 156 068
102
14.10.2004
108.85
0.00%
0
0
13.10.2004
108.85
0.00%
0
0
12.10.2004
108.85
0.00%
0
0
11.10.2004
108.85
0.00%
113 283 387
10 080
8.10.2004
108.85
0.00%
746 592
66
7.10.2004
108.85
0.00%
0
0
6.10.2004
108.85
0.00%
0
0
5.10.2004
108.85
0.00%
0
0
4.10.2004
108.85
0.00%
453 680
40
1.10.2004
108.85
0.00%
791 910
70
30.9.2004
108.85
0.00%
181 504
16
29.9.2004
108.85
0.00%
0
0
27.9.2004
108.85
0.00%
0
0
24.9.2004
108.85
0.00%
0
0
23.9.2004
108.85
0.00%
1 521 384
134
22.9.2004
108.85
0.00%
0
0
21.9.2004
108.85
0.00%
0
0
20.9.2004
108.85
0.00%
3 436 442
303
17.9.2004
108.85
0.00%
575 892
51
16.9.2004
108.85
0.00%
0
0
15.9.2004
108.85
0.00%
0
0
14.9.2004
108.85
0.00%
0
0
13.9.2004
108.85
0.00%
55 801 667
5 000
10.9.2004
108.85
0.00%
4 862 440
430
9.9.2004
108.85
0.00%
0
0
8.9.2004
108.85
0.00%
1 130 800
100
7.9.2004
108.85
0.00%
362 816
32
6.9.2004
108.85
0.00%
1 436 116
127
3.9.2004
108.85
0.00%
2 226 096
198
2.9.2004
108.85
0.00%
225 440
20
1.9.2004
108.85
0.00%
0
0
31.8.2004
108.85
0.00%
0
0
30.8.2004
108.85
0.00%
0
0
27.8.2004
108.85
0.00%
0
0
26.8.2004
108.85
0.00%
0
0
25.8.2004
108.85
0.00%
0
0
24.8.2004
108.85
0.00%
0
0
23.8.2004
108.85
0.00%
0
0
20.8.2004
108.85
0.00%
945 336
84
19.8.2004
108.85
0.00%
0
0
18.8.2004
108.85
0.00%
0
0
17.8.2004
108.85
0.00%
248 292
22
16.8.2004
108.85
0.00%
2 000 190
183
13.8.2004
108.85
0.00%
6 785 940
604
12.8.2004
108.85
0.00%
674 100
60
11.8.2004
108.85
0.00%
0
0
10.8.2004
108.85
0.00%
0
0
9.8.2004
108.85
0.00%
0
0
6.8.2004
108.85
0.00%
168 255
15
5.8.2004
108.85
0.00%
560 500
50
4.8.2004
108.85
0.00%
1 118 400
100
3.8.2004
108.85
0.00%
224 340
20
2.8.2004
108.85
0.00%
336 510
30
30.7.2004
108.85
0.00%
0
0
29.7.2004
108.85
0.00%
1 196 902
107
28.7.2004
108.85
0.00%
0
0
27.7.2004
108.85
0.00%
280 475
25
26.7.2004
108.85
0.00%
0
0
23.7.2004
108.85
0.00%
0
0
22.7.2004
108.85
0.00%
1 510 245
135
21.7.2004
108.85
0.00%
839 025
75
20.7.2004
108.85
0.00%
0
0
19.7.2004
108.85
0.00%
558 400
50
16.7.2004
108.85
0.00%
0
0
15.7.2004
108.85
0.00%
123 211
11
14.7.2004
108.85
0.00%
2 993 024
268
13.7.2004
108.85
0.00%
448 040
40
12.7.2004
108.85
0.00%
134 412
12
9.7.2004
108.85
0.00%
2 221 898
199
8.7.2004
108.85
0.00%
123 145
11
7.7.2004
108.85
0.00%
0
0
2.7.2004
108.85
0.00%
8 435 518
754
1.7.2004
108.85
0.00%
0
0
30.6.2004
108.85
0.00%
1 991 286
178
29.6.2004
108.85
0.00%
0
0
28.6.2004
108.85
0.00%
929 511
83
25.6.2004
108.85
0.00%
78 349 464
7 008
24.6.2004
108.85
0.00%
0
0
23.6.2004
108.85
0.00%
5 059 553
451
22.6.2004
108.85
0.00%
214 035
19
21.6.2004
108.85
0.00%
512 428 088
46 067
18.6.2004
108.85
0.00%
0
0
17.6.2004
108.85
0.00%
67 638
6
16.6.2004
108.85
0.00%
22 276 667
2 000
15.6.2004
108.85
0.00%
640 737
57
14.6.2004
108.85
0.00%
561 575 117
50 450
11.6.2004
108.85
0.00%
247 588
22
10.6.2004
108.85
0.00%
0
0
9.6.2004
108.85
0.00%
111 546 667
10 000
8.6.2004
108.85
0.00%
0
0
7.6.2004
108.85
0.00%
202 572
18
4.6.2004
108.85
0.00%
0
0
3.6.2004
108.85
0.00%
0
0
2.6.2004
108.85
0.00%
113 810
10
1.6.2004
108.85
0.00%
0
0
31.5.2004
108.85
0.00%
0
0
28.5.2004
108.85
0.00%
0
0
27.5.2004
108.85
0.00%
0
0
26.5.2004
108.85
0.00%
1 704 000
150
25.5.2004
108.85
0.00%
0
0
24.5.2004
108.85
0.00%
568 000
50
21.5.2004
108.85
0.00%
0
0
20.5.2004
108.85
0.00%
0
0
19.5.2004
108.85
0.00%
0
0
18.5.2004
108.85
0.00%
594 648
54
17.5.2004
108.85
0.00%
0
0
14.5.2004
108.85
0.00%
0
0
13.5.2004
108.85
0.00%
0
0
12.5.2004
108.85
0.00%
0
0
11.5.2004
108.85
0.00%
0
0
10.5.2004
108.85
0.00%
0
0
7.5.2004
108.85
0.00%
0
0
6.5.2004
108.85
0.00%
0
0
5.5.2004
108.85
0.00%
33 510 000
3 000
4.5.2004
108.85
0.00%
0
0
3.5.2004
108.85
0.00%
0
0
30.4.2004
108.85
0.00%
0
0
29.4.2004
108.85
0.00%
0
0
28.4.2004
108.85
0.00%
4 846 473 067
430 670
27.4.2004
108.85
0.00%
0
0
26.4.2004
108.85
0.00%
0
0
23.4.2004
108.85
0.00%
0
0
22.4.2004
108.85
0.00%
0
0
21.4.2004
108.85
0.00%
0
0
20.4.2004
108.85
0.00%
0
0
19.4.2004
108.85
0.00%
0
0
16.4.2004
108.85
0.00%
0
0
15.4.2004
108.85
0.00%
0
0
14.4.2004
108.85
0.00%
0
0
13.4.2004
108.85
0.00%
0
0
9.4.2004
108.85
0.00%
0
0
8.4.2004
108.85
0.00%
0
0
7.4.2004
108.85
0.00%
0
0
6.4.2004
108.85
0.00%
0
0
5.4.2004
108.85
0.00%
0
0
2.4.2004
108.85
0.00%
0
0
1.4.2004
108.85
0.00%
170 510 000
15 000
31.3.2004
108.85
0.00%
0
0
30.3.2004
108.85
0.00%
0
0
29.3.2004
108.85
0.00%
0
0
26.3.2004
108.85
0.00%
0
0
25.3.2004
108.85
0.00%
0
0
24.3.2004
108.85
0.00%
0
0
23.3.2004
108.85
0.00%
0
0
22.3.2004
108.85
0.00%
0
0
19.3.2004
108.85
0.00%
0
0
18.3.2004
108.85
0.00%
113 046 667
10 000
17.3.2004
108.85
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.90
0.12
BTC
10,598
1.56
Zlato
3,348
-0.98
ČEZ
1,219
0.66
USD
21.89
0.55
DJI
42,518
0.50
Ropa
65.83
1.14
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL HVB 6,0/09
>
Graf
Tuesday, June 3, 2025 7:12:43 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
