HZL HVB 6,0/09 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	105.20	0.00%	0	0
27.12.2007	105.20	0.00%	0	0
21.12.2007	105.20	0.00%	0	0
20.12.2007	105.20	0.00%	2 328 772	217
19.12.2007	105.20	0.00%	0	0
18.12.2007	105.20	0.00%	0	0
17.12.2007	105.20	0.00%	0	0
14.12.2007	105.20	0.00%	1 019 771 167	95 000
13.12.2007	105.20	0.00%	2 734 523 500	255 000
12.12.2007	105.20	0.00%	0	0
11.12.2007	105.20	0.00%	0	0
10.12.2007	105.20	0.00%	0	0
7.12.2007	105.20	0.00%	0	0
6.12.2007	105.20	0.00%	0	0
5.12.2007	105.20	0.00%	0	0
4.12.2007	105.20	0.00%	0	0
3.12.2007	105.20	0.00%	701 935	65
30.11.2007	105.20	0.00%	0	0
29.11.2007	105.20	0.00%	0	0
28.11.2007	105.20	0.00%	0	0
27.11.2007	105.20	0.00%	0	0
26.11.2007	105.20	0.00%	0	0
23.11.2007	105.20	0.00%	0	0
22.11.2007	105.20	0.00%	0	0
21.11.2007	105.20	0.00%	0	0
20.11.2007	105.20	0.00%	0	0
19.11.2007	105.20	0.00%	0	0
16.11.2007	105.20	0.00%	0	0
15.11.2007	105.20	0.00%	0	0
14.11.2007	105.20	0.00%	0	0
13.11.2007	105.20	0.00%	0	0
12.11.2007	105.20	0.00%	0	0
9.11.2007	105.20	0.00%	2 437 705	229
8.11.2007	105.20	0.00%	0	0
7.11.2007	105.20	0.00%	0	0
6.11.2007	105.20	0.00%	0	0
5.11.2007	105.20	0.00%	0	0
2.11.2007	105.20	0.00%	0	0
1.11.2007	105.20	0.00%	0	0
31.10.2007	105.20	0.00%	0	0
30.10.2007	105.20	0.00%	0	0
29.10.2007	105.20	0.00%	0	0
26.10.2007	105.20	0.00%	0	0
25.10.2007	105.20	0.00%	0	0
24.10.2007	105.20	0.00%	0	0
23.10.2007	105.20	0.00%	0	0
22.10.2007	105.20	0.00%	0	0
19.10.2007	105.20	0.00%	0	0
18.10.2007	105.20	0.00%	0	0
17.10.2007	105.20	0.00%	0	0
16.10.2007	105.20	0.00%	0	0
15.10.2007	105.20	0.00%	0	0
12.10.2007	105.20	0.00%	344 288	32
11.10.2007	105.20	0.00%	0	0
10.10.2007	105.20	0.00%	0	0
9.10.2007	105.20	0.00%	0	0
8.10.2007	105.20	0.00%	0	0
5.10.2007	105.20	0.00%	0	0
4.10.2007	105.20	0.00%	0	0
3.10.2007	105.20	0.00%	0	0
2.10.2007	105.20	0.00%	0	0
1.10.2007	105.20	0.00%	0	0
27.9.2007	105.20	0.00%	0	0
26.9.2007	105.20	0.00%	0	0
25.9.2007	105.20	0.00%	2 461 000	230
24.9.2007	105.20	0.00%	0	0
21.9.2007	105.20	0.00%	0	0
20.9.2007	105.20	0.00%	0	0
19.9.2007	105.20	0.00%	0	0
18.9.2007	105.20	0.00%	0	0
17.9.2007	105.20	0.00%	0	0
14.9.2007	105.20	0.00%	0	0
13.9.2007	105.20	0.00%	0	0
12.9.2007	105.20	0.00%	0	0
11.9.2007	105.20	0.00%	0	0
10.9.2007	105.20	0.00%	0	0
7.9.2007	105.20	0.00%	0	0
6.9.2007	105.20	0.00%	0	0
5.9.2007	105.20	0.00%	0	0
4.9.2007	105.20	0.00%	0	0
3.9.2007	105.20	0.00%	0	0
31.8.2007	105.20	0.00%	0	0
30.8.2007	105.20	0.00%	0	0
29.8.2007	105.20	0.00%	0	0
28.8.2007	105.20	0.00%	1 064 500	100
27.8.2007	105.20	0.00%	0	0
24.8.2007	105.20	0.00%	0	0
23.8.2007	105.20	0.00%	0	0
22.8.2007	105.20	0.00%	6 439 800	600
21.8.2007	105.20	0.00%	0	0
20.8.2007	105.20	0.00%	0	0
17.8.2007	105.20	0.00%	0	0
16.8.2007	105.20	0.00%	0	0
15.8.2007	105.20	0.00%	0	0
14.8.2007	105.20	0.00%	1 009 966 850	95 000
13.8.2007	105.20	0.00%	0	0
10.8.2007	105.20	0.00%	0	0
9.8.2007	105.20	0.00%	0	0
8.8.2007	105.20	0.00%	0	0
7.8.2007	105.20	0.00%	0	0
6.8.2007	105.20	0.00%	0	0
3.8.2007	105.20	0.00%	0	0
2.8.2007	105.20	0.00%	0	0
1.8.2007	105.20	0.00%	0	0
31.7.2007	105.20	0.00%	0	0
30.7.2007	105.20	0.00%	0	0
27.7.2007	105.20	0.00%	53 560	5
26.7.2007	105.20	0.00%	1 071 200	100
25.7.2007	105.20	0.00%	0	0
24.7.2007	105.20	0.00%	1 071 200	100
23.7.2007	105.20	0.00%	0	0
20.7.2007	105.20	0.00%	0	0
19.7.2007	105.20	0.00%	148 474 667	14 000
18.7.2007	105.20	0.00%	0	0
17.7.2007	105.20	0.00%	0	0
16.7.2007	105.20	0.00%	10 103 250	950
13.7.2007	105.20	0.00%	0	0
12.7.2007	105.20	0.00%	0	0
11.7.2007	105.20	0.00%	0	0
10.7.2007	105.20	0.00%	0	0
9.7.2007	105.20	0.00%	0	0
4.7.2007	105.20	0.00%	0	0
3.7.2007	105.20	0.00%	0	0
2.7.2007	105.20	0.00%	0	0
29.6.2007	105.20	0.00%	0	0
28.6.2007	105.20	0.00%	0	0
27.6.2007	105.20	0.00%	0	0
26.6.2007	105.20	0.00%	0	0
25.6.2007	105.20	0.00%	0	0
22.6.2007	105.20	0.00%	1 633 915	155
21.6.2007	105.20	0.00%	0	0
20.6.2007	105.20	0.00%	527 300	50
19.6.2007	105.20	0.00%	0	0
18.6.2007	105.20	0.00%	0	0
15.6.2007	105.20	0.00%	0	0
14.6.2007	105.20	0.00%	0	0
13.6.2007	105.20	0.00%	0	0
12.6.2007	105.20	0.00%	0	0
11.6.2007	105.20	0.00%	0	0
8.6.2007	105.20	0.00%	0	0
7.6.2007	105.20	0.00%	0	0
6.6.2007	105.20	0.00%	0	0
5.6.2007	105.20	0.00%	0	0
4.6.2007	105.20	0.00%	0	0
1.6.2007	105.20	0.00%	0	0
31.5.2007	105.20	0.00%	0	0
30.5.2007	105.20	0.00%	4 487 280	420
29.5.2007	105.20	0.00%	0	0
28.5.2007	105.20	0.00%	4 432 680	420
25.5.2007	105.20	0.00%	0	0
24.5.2007	105.20	0.00%	0	0
23.5.2007	105.20	0.00%	42 262 654	3 962
22.5.2007	105.20	0.00%	0	0
21.5.2007	105.20	0.00%	0	0
18.5.2007	105.20	0.00%	0	0
17.5.2007	105.20	0.00%	0	0
16.5.2007	105.20	0.00%	2 129 800	200
15.5.2007	105.20	0.00%	990 822	93
14.5.2007	105.20	0.00%	106 650	10
11.5.2007	105.20	0.00%	0	0
10.5.2007	105.20	0.00%	4 263 200	400
9.5.2007	105.20	0.00%	0	0
7.5.2007	105.20	0.00%	0	0
4.5.2007	105.20	0.00%	0	0
3.5.2007	105.20	0.00%	1 066 800	100
2.5.2007	105.20	0.00%	0	0
30.4.2007	105.20	0.00%	0	0
27.4.2007	105.20	0.00%	2 133 600	200
26.4.2007	105.20	0.00%	0	0
25.4.2007	105.20	0.00%	0	0
24.4.2007	105.20	0.00%	512 064	48
23.4.2007	105.20	0.00%	533 400	50
20.4.2007	105.20	0.00%	1 003 732	94
19.4.2007	105.20	-3.35%	2 342 073	220
18.4.2007	108.85	0.00%	0	0
17.4.2007	108.85	0.00%	0	0
16.4.2007	108.85	0.00%	0	0
13.4.2007	108.85	0.00%	0	0
12.4.2007	108.85	0.00%	0	0
11.4.2007	108.85	0.00%	534 050	50
10.4.2007	108.85	0.00%	0	0
6.4.2007	108.85	0.00%	0	0
5.4.2007	108.85	0.00%	0	0
4.4.2007	108.85	0.00%	106 840	10
3.4.2007	108.85	0.00%	0	0
2.4.2007	108.85	0.00%	106 840	10
30.3.2007	108.85	0.00%	0	0
29.3.2007	108.85	0.00%	0	0
28.3.2007	108.85	0.00%	213 680	20
27.3.2007	108.85	0.00%	0	0
26.3.2007	108.85	0.00%	0	0
23.3.2007	108.85	0.00%	949 541	89
22.3.2007	108.85	0.00%	0	0
21.3.2007	108.85	0.00%	0	0
20.3.2007	108.85	0.00%	0	0
19.3.2007	108.85	0.00%	0	0
16.3.2007	108.85	0.00%	298 928	28
15.3.2007	108.85	0.00%	0	0
14.3.2007	108.85	0.00%	0	0
13.3.2007	108.85	0.00%	17 220 120	1 620
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste