HZL HVB 6,0/09 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
100.40
0.00%
0
0
22.12.2008
100.40
0.00%
0
0
19.12.2008
100.40
0.00%
0
0
18.12.2008
100.40
0.00%
0
0
17.12.2008
100.40
0.00%
79 142 250
7 500
16.12.2008
100.40
0.00%
0
0
15.12.2008
100.40
0.00%
7 480 797
710
12.12.2008
100.40
0.00%
0
0
11.12.2008
100.40
0.00%
0
0
10.12.2008
100.40
0.00%
0
0
9.12.2008
100.40
0.00%
0
0
8.12.2008
100.40
0.00%
0
0
5.12.2008
100.40
0.00%
0
0
4.12.2008
100.40
0.00%
0
0
3.12.2008
100.40
0.00%
0
0
2.12.2008
100.40
0.00%
0
0
1.12.2008
100.40
0.00%
0
0
28.11.2008
100.40
0.00%
0
0
27.11.2008
100.40
0.00%
0
0
26.11.2008
100.40
0.00%
0
0
25.11.2008
100.40
0.00%
0
0
24.11.2008
100.40
0.00%
0
0
21.11.2008
100.40
0.00%
0
0
20.11.2008
100.40
0.00%
0
0
19.11.2008
100.40
0.00%
0
0
18.11.2008
100.40
0.00%
0
0
14.11.2008
100.40
0.00%
0
0
13.11.2008
100.40
0.00%
0
0
12.11.2008
100.40
0.00%
0
0
11.11.2008
100.40
0.00%
73 483 667
7 000
10.11.2008
100.40
0.00%
0
0
7.11.2008
100.40
0.00%
0
0
6.11.2008
100.40
0.00%
0
0
5.11.2008
100.40
0.00%
0
0
4.11.2008
100.40
0.00%
0
0
3.11.2008
100.40
0.00%
0
0
31.10.2008
100.40
0.00%
0
0
30.10.2008
100.40
0.00%
0
0
29.10.2008
100.40
0.00%
0
0
27.10.2008
100.40
0.00%
0
0
24.10.2008
100.40
0.00%
0
0
23.10.2008
100.40
0.00%
0
0
22.10.2008
100.40
0.00%
0
0
21.10.2008
100.40
0.00%
0
0
20.10.2008
100.40
0.00%
0
0
17.10.2008
100.40
0.00%
0
0
16.10.2008
100.40
0.00%
0
0
15.10.2008
100.40
0.00%
0
0
14.10.2008
100.40
0.00%
0
0
13.10.2008
100.40
-1.47%
1 349 340
129
10.10.2008
101.90
0.00%
0
0
9.10.2008
101.90
0.00%
0
0
8.10.2008
101.90
0.00%
0
0
7.10.2008
101.90
0.00%
20 584 530
1 970
6.10.2008
101.90
0.00%
0
0
3.10.2008
101.90
0.00%
0
0
2.10.2008
101.90
0.00%
0
0
1.10.2008
101.90
0.00%
6 004 040
574
30.9.2008
101.90
0.00%
564 840
54
29.9.2008
101.90
0.00%
0
0
26.9.2008
101.90
0.00%
0
0
25.9.2008
101.90
0.00%
0
0
24.9.2008
101.90
0.00%
0
0
23.9.2008
101.90
0.00%
0
0
22.9.2008
101.90
0.00%
0
0
19.9.2008
101.90
0.00%
0
0
18.9.2008
101.90
0.00%
0
0
17.9.2008
101.90
0.00%
0
0
16.9.2008
101.90
0.00%
0
0
15.9.2008
101.90
0.00%
0
0
12.9.2008
101.90
0.00%
0
0
11.9.2008
101.90
0.00%
0
0
10.9.2008
101.90
0.00%
0
0
9.9.2008
101.90
0.00%
0
0
8.9.2008
101.90
0.00%
0
0
5.9.2008
101.90
0.00%
0
0
4.9.2008
101.90
0.00%
0
0
3.9.2008
101.90
0.00%
0
0
2.9.2008
101.90
0.00%
0
0
1.9.2008
101.90
0.00%
0
0
29.8.2008
101.90
0.00%
0
0
28.8.2008
101.90
0.00%
0
0
27.8.2008
101.90
0.00%
0
0
26.8.2008
101.90
0.00%
0
0
25.8.2008
101.90
0.00%
0
0
22.8.2008
101.90
0.00%
0
0
21.8.2008
101.90
0.00%
0
0
20.8.2008
101.90
0.00%
0
0
19.8.2008
101.90
0.00%
0
0
18.8.2008
101.90
0.00%
0
0
15.8.2008
101.90
0.00%
0
0
14.8.2008
101.90
0.00%
0
0
13.8.2008
101.90
0.00%
249 528
24
12.8.2008
101.90
0.00%
0
0
11.8.2008
101.90
0.00%
0
0
8.8.2008
101.90
0.00%
0
0
7.8.2008
101.90
0.00%
0
0
6.8.2008
101.90
0.00%
0
0
5.8.2008
101.90
0.00%
0
0
4.8.2008
101.90
0.00%
0
0
1.8.2008
101.90
0.00%
945 308
91
31.7.2008
101.90
0.00%
0
0
30.7.2008
101.90
0.00%
0
0
29.7.2008
101.90
0.00%
0
0
28.7.2008
101.90
0.00%
0
0
25.7.2008
101.90
0.00%
0
0
24.7.2008
101.90
0.00%
0
0
23.7.2008
101.90
0.00%
0
0
22.7.2008
101.90
0.00%
0
0
21.7.2008
101.90
0.00%
0
0
18.7.2008
101.90
0.00%
0
0
17.7.2008
101.90
0.00%
0
0
16.7.2008
101.90
0.00%
0
0
15.7.2008
101.90
0.00%
0
0
14.7.2008
101.90
0.00%
0
0
11.7.2008
101.90
0.00%
0
0
10.7.2008
101.90
0.00%
0
0
9.7.2008
101.90
0.00%
0
0
8.7.2008
101.90
0.00%
0
0
7.7.2008
101.90
0.00%
0
0
4.7.2008
101.90
0.00%
0
0
3.7.2008
101.90
0.00%
0
0
2.7.2008
101.90
0.00%
0
0
1.7.2008
101.90
0.00%
0
0
30.6.2008
101.90
0.00%
0
0
27.6.2008
101.90
0.00%
0
0
26.6.2008
101.90
0.00%
4 962 400
480
25.6.2008
101.90
0.00%
2 065 200
200
24.6.2008
101.90
0.00%
0
0
23.6.2008
101.90
0.00%
0
0
20.6.2008
101.90
0.00%
0
0
19.6.2008
101.90
0.00%
0
0
18.6.2008
101.90
0.00%
0
0
17.6.2008
101.90
0.00%
0
0
16.6.2008
101.90
0.00%
0
0
13.6.2008
101.90
0.00%
0
0
12.6.2008
101.90
0.00%
0
0
11.6.2008
101.90
0.00%
0
0
10.6.2008
101.90
0.00%
0
0
9.6.2008
101.90
0.00%
0
0
6.6.2008
101.90
0.00%
0
0
5.6.2008
101.90
0.00%
0
0
4.6.2008
101.90
0.00%
0
0
3.6.2008
101.90
0.00%
0
0
2.6.2008
101.90
0.00%
2 009 085
195
30.5.2008
101.90
0.00%
0
0
29.5.2008
101.90
0.00%
0
0
28.5.2008
101.90
0.00%
0
0
27.5.2008
101.90
0.00%
0
0
26.5.2008
101.90
0.00%
0
0
23.5.2008
101.90
0.00%
0
0
22.5.2008
101.90
0.00%
0
0
21.5.2008
101.90
0.00%
0
0
20.5.2008
101.90
0.00%
0
0
19.5.2008
101.90
0.00%
0
0
16.5.2008
101.90
0.00%
0
0
15.5.2008
101.90
0.00%
0
0
14.5.2008
101.90
0.00%
0
0
13.5.2008
101.90
0.00%
0
0
12.5.2008
101.90
0.00%
9 987 767
970
9.5.2008
101.90
0.00%
0
0
7.5.2008
101.90
0.00%
0
0
6.5.2008
101.90
0.00%
226 006
22
5.5.2008
101.90
0.00%
0
0
2.5.2008
101.90
0.00%
0
0
30.4.2008
101.90
0.00%
0
0
29.4.2008
101.90
0.00%
0
0
28.4.2008
101.90
0.00%
0
0
25.4.2008
101.90
0.00%
0
0
24.4.2008
101.90
0.00%
0
0
23.4.2008
101.90
0.00%
0
0
22.4.2008
101.90
0.00%
0
0
21.4.2008
101.90
0.00%
0
0
18.4.2008
101.90
0.00%
0
0
17.4.2008
101.90
0.00%
0
0
16.4.2008
101.90
0.00%
0
0
15.4.2008
101.90
0.00%
0
0
14.4.2008
101.90
0.00%
0
0
11.4.2008
101.90
0.00%
0
0
10.4.2008
101.90
0.00%
0
0
9.4.2008
101.90
0.00%
0
0
8.4.2008
101.90
0.00%
0
0
7.4.2008
101.90
0.00%
0
0
4.4.2008
101.90
0.00%
0
0
3.4.2008
101.90
0.00%
0
0
2.4.2008
101.90
0.00%
0
0
1.4.2008
101.90
0.00%
0
0
31.3.2008
101.90
0.00%
485 184 823
47 120
28.3.2008
101.90
0.00%
0
0
27.3.2008
101.90
0.00%
0
0
26.3.2008
101.90
0.00%
102 240
10
25.3.2008
101.90
0.00%
0
0
21.3.2008
101.90
0.00%
0
0
20.3.2008
101.90
0.00%
0
0
19.3.2008
101.90
0.00%
0
0
18.3.2008
101.90
0.00%
0
0
17.3.2008
101.90
0.00%
0
0
14.3.2008
101.90
0.00%
0
0
13.3.2008
101.90
0.00%
0
0
12.3.2008
101.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.04
0.10
BTC
79,961
-3.07
Zlato
2,888
-0.73
ČEZ
1,030
-0.10
USD
23.07
-0.09
DJI
41,911
-2.08
Ropa
69.19
-1.75
Erste
1,621
-3.91
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL HVB 6,0/09
>
Graf
Tuesday, March 11, 2025 6:12:07
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech