HZL RBCZ 7,50/06 - Prague Stock Exchange price chart
Short and summary info about HZL RBCZ 7,50/06
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.03.2006 | 110.40 |
First price | 03.05.2001 | 109.00 |
Historic min | 30.11.2001 | 109.00 |
Historic max | 18.02.2005 | 110.40 |
Total volume | 5 341 049 100.29 |
RMS - RM-System | ||
---|---|---|
Last price | 03.04.2006 | 10 150.00 |
First price | 01.08.2002 | 10 000.00 |
Historic min | 29.09.2004 | 9 500.00 |
Historic max | 10.12.2002 | 11 795.70 |
Total volume | 313 255 987.60 |
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2006 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2006 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2006 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 110.40 | 0.00% | 9 333 534 | 870 | 10 150.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
|