HZL RBCZ 7,50/06 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about HZL RBCZ 7,50/06

The Prague Stock Exchange
Last price29.03.2006110.40
First price03.05.2001109.00
Historic min30.11.2001109.00
Historic max18.02.2005110.40
Total volume5 341 049 100.29
RMS - RM-System
Last price03.04.200610 150.00
First price01.08.200210 000.00
Historic min29.09.20049 500.00
Historic max10.12.200211 795.70
Total volume313 255 987.60
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.4.200610 150.000.00%00
31.3.200610 150.000.00%00
30.3.200610 150.000.00%00
29.3.2006110.400.00%0010 150.000.00%00
28.3.2006110.400.00%0010 150.000.00%00
27.3.2006110.400.00%0010 150.000.00%00
24.3.2006110.400.00%0010 150.000.00%00
23.3.2006110.400.00%0010 150.000.00%00
22.3.2006110.400.00%9 333 53487010 150.000.00%00
21.3.2006110.400.00%0010 150.000.00%00
20.3.2006110.400.00%0010 150.000.00%00
17.3.2006110.400.00%0010 150.000.00%00
16.3.2006110.400.00%0010 150.000.00%00
15.3.2006110.400.00%0010 150.000.00%00
14.3.2006110.400.00%0010 150.000.00%00
13.3.2006110.400.00%0010 150.000.00%00
10.3.2006110.400.00%0010 150.000.00%00
9.3.2006110.400.00%0010 150.000.00%00
8.3.2006110.400.00%0010 150.000.00%00
7.3.2006110.400.00%0010 150.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste