HZL RBCZ 7,50/06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about HZL RBCZ 7,50/06

The Prague Stock Exchange
Last price	29.03.2006	110.40
First price	03.05.2001	109.00
Historic min	10.08.2004	109.00
Historic max	21.03.2006	110.40
Total volume	5 341 049 100.29

RMS - RM-System
Last price	03.04.2006	10 150.00
First price	01.08.2002	10 000.00
Historic min	29.09.2004	9 500.00
Historic max	10.12.2002	11 795.70
Total volume	313 255 987.60

Go to monthly & yearly prices and volumes of HZL RBCZ 7,50/06

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.4.2006					10 150.00	0.00%	0	0
31.3.2006					10 150.00	0.00%	0	0
30.3.2006					10 150.00	0.00%	0	0
29.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
28.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
27.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
24.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
23.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
22.3.2006	110.40	0.00%	9 333 534	870	10 150.00	0.00%	0	0
21.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
20.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
17.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
16.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
15.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
14.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
13.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
10.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
9.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
8.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
7.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste