HZL RBCZ 7,50/06 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	109.00	0.00%	0	0
27.12.2001	109.00	0.00%	0	0
21.12.2001	109.00	0.00%	0	0
20.12.2001	109.00	0.00%	0	0
19.12.2001	109.00	0.00%	0	0
18.12.2001	109.00	0.00%	0	0
17.12.2001	109.00	0.00%	0	0
14.12.2001	109.00	0.00%	0	0
13.12.2001	109.00	0.00%	11 806 667	1 000
12.12.2001	109.00	0.00%	11 786 667	1 000
11.12.2001	109.00	0.00%	0	0
10.12.2001	109.00	0.00%	0	0
7.12.2001	109.00	0.00%	0	0
6.12.2001	109.00	0.00%	0	0
5.12.2001	109.00	0.00%	0	0
4.12.2001	109.00	0.00%	0	0
3.12.2001	109.00	0.00%	11 656 667	1 000
30.11.2001	109.00	0.00%	11 661 667	1 000
29.11.2001	109.00	0.00%	11 687 500	1 000
28.11.2001	109.00	0.00%	46 422 000	4 000
27.11.2001	109.00	0.00%	0	0
26.11.2001	109.00	0.00%	0	0
23.11.2001	109.00	0.00%	0	0
22.11.2001	109.00	0.00%	57 510 177	5 000
21.11.2001	109.00	0.00%	11 532 920	1 000
20.11.2001	109.00	0.00%	0	0
19.11.2001	109.00	0.00%	0	0
16.11.2001	109.00	0.00%	0	0
15.11.2001	109.00	0.00%	275 644 100	24 000
14.11.2001	109.00	0.00%	252 743 333	22 000
13.11.2001	109.00	0.00%	0	0
12.11.2001	109.00	0.00%	0	0
9.11.2001	109.00	0.00%	34 512 490	3 000
8.11.2001	109.00	0.00%	11 533 750	1 000
7.11.2001	109.00	0.00%	34 565 000	3 000
6.11.2001	109.00	0.00%	22 930 000	2 000
5.11.2001	109.00	0.00%	34 221 750	3 000
2.11.2001	109.00	0.00%	79 987 750	7 000
1.11.2001	109.00	0.00%	68 362 500	6 000
31.10.2001	109.00	0.00%	0	0
30.10.2001	109.00	0.00%	34 002 497	3 000
29.10.2001	109.00	0.00%	90 311 327	8 000
26.10.2001	109.00	0.00%	0	0
25.10.2001	109.00	0.00%	0	0
24.10.2001	109.00	0.00%	56 028 340	5 000
23.10.2001	109.00	0.00%	0	0
22.10.2001	109.00	0.00%	0	0
19.10.2001	109.00	0.00%	0	0
18.10.2001	109.00	0.00%	0	0
17.10.2001	109.00	0.00%	66 485 000	6 000
16.10.2001	109.00	0.00%	144 083 172	13 000
15.10.2001	109.00	0.00%	365 497 238	33 000
12.10.2001	109.00	0.00%	0	0
11.10.2001	109.00	0.00%	0	0
10.10.2001	109.00	0.00%	0	0
9.10.2001			0	0
8.10.2001			0	0
5.10.2001			0	0
4.10.2001			0	0
3.10.2001			0	0
2.10.2001			11 016 667	1 000
1.10.2001			22 079 160	2 000
27.9.2001	109.00	0.00%	0	0
26.9.2001	109.00	0.00%	0	0
25.9.2001	109.00	0.00%	0	0
24.9.2001	109.00	0.00%	0	0
21.9.2001	109.00	0.00%	0	0
20.9.2001	109.00	0.00%	0	0
19.9.2001	109.00	0.00%	0	0
18.9.2001	109.00	0.00%	0	0
17.9.2001	109.00	0.00%	0	0
14.9.2001	109.00	0.00%	0	0
13.9.2001	109.00	0.00%	0	0
12.9.2001	109.00	0.00%	0	0
11.9.2001	109.00	0.00%	0	0
10.9.2001	109.00	0.00%	0	0
7.9.2001	109.00	0.00%	0	0
6.9.2001	109.00	0.00%	0	0
5.9.2001	109.00	0.00%	0	0
4.9.2001	109.00	0.00%	0	0
3.9.2001	109.00	0.00%	0	0
31.8.2001	109.00	0.00%	0	0
30.8.2001	109.00	0.00%	0	0
29.8.2001	109.00	0.00%	0	0
28.8.2001	109.00	0.00%	0	0
27.8.2001	109.00	0.00%	0	0
24.8.2001	109.00	0.00%	0	0
23.8.2001	109.00	0.00%	0	0
22.8.2001	109.00	0.00%	0	0
21.8.2001	109.00	0.00%	0	0
20.8.2001	109.00	0.00%	0	0
17.8.2001	109.00	0.00%	0	0
16.8.2001	109.00	0.00%	0	0
15.8.2001	109.00	0.00%	0	0
14.8.2001	109.00	0.00%	0	0
13.8.2001	109.00	0.00%	0	0
10.8.2001	109.00	0.00%	0	0
9.8.2001	109.00	0.00%	0	0
8.8.2001	109.00	0.00%	0	0
7.8.2001	109.00	0.00%	0	0
6.8.2001	109.00	0.00%	0	0
3.8.2001	109.00	0.00%	0	0
2.8.2001	109.00	0.00%	0	0
1.8.2001	109.00	0.00%	0	0
31.7.2001	109.00	0.00%	0	0
30.7.2001	109.00	0.00%	0	0
27.7.2001	109.00	0.00%	0	0
26.7.2001	109.00	0.00%	0	0
25.7.2001	109.00	0.00%	0	0
24.7.2001	109.00	0.00%	0	0
23.7.2001	109.00	0.00%	0	0
20.7.2001	109.00	0.00%	0	0
19.7.2001	109.00	0.00%	0	0
18.7.2001	109.00	0.00%	0	0
17.7.2001	109.00	0.00%	0	0
16.7.2001	109.00	0.00%	0	0
13.7.2001	109.00	0.00%	0	0
12.7.2001	109.00	0.00%	0	0
11.7.2001	109.00	0.00%	0	0
10.7.2001	109.00	0.00%	0	0
9.7.2001	109.00	0.00%	0	0
4.7.2001	109.00	0.00%	0	0
3.7.2001	109.00	0.00%	0	0
2.7.2001	109.00	0.00%	0	0
29.6.2001	109.00	0.00%	0	0
28.6.2001	109.00	0.00%	0	0
27.6.2001	109.00	0.00%	0	0
26.6.2001	109.00	0.00%	0	0
25.6.2001	109.00	0.00%	0	0
22.6.2001	109.00	0.00%	0	0
21.6.2001	109.00	0.00%	0	0
20.6.2001	109.00	0.00%	0	0
19.6.2001	109.00	0.00%	0	0
18.6.2001	109.00	0.00%	0	0
15.6.2001	109.00	0.00%	0	0
14.6.2001	109.00	0.00%	0	0
13.6.2001	109.00	0.00%	0	0
12.6.2001	109.00	0.00%	0	0
11.6.2001	109.00	0.00%	0	0
8.6.2001	109.00	0.00%	0	0
7.6.2001	109.00	0.00%	0	0
6.6.2001	109.00	0.00%	0	0
5.6.2001	109.00	0.00%	0	0
4.6.2001	109.00	0.00%	0	0
1.6.2001	109.00	0.00%	0	0
31.5.2001	109.00	0.00%	0	0
30.5.2001	109.00	0.00%	0	0
29.5.2001	109.00	0.00%	0	0
28.5.2001	109.00	0.00%	0	0
25.5.2001	109.00	0.00%	0	0
24.5.2001	109.00	0.00%	0	0
23.5.2001	109.00	0.00%	0	0
22.5.2001	109.00	0.00%	0	0
21.5.2001	109.00	0.00%	0	0
18.5.2001	109.00	0.00%	0	0
17.5.2001	109.00	0.00%	0	0
16.5.2001	109.00	0.00%	0	0
15.5.2001	109.00	0.00%	0	0
14.5.2001	109.00	0.00%	0	0
11.5.2001	109.00	0.00%	0	0
10.5.2001	109.00	0.00%	0	0
9.5.2001	109.00	0.00%	0	0
7.5.2001	109.00	0.00%	0	0
4.5.2001	109.00	0.00%	0	0
3.5.2001	109.00	0.00%	0	0

EUR	24.94   0.00	BTC	85,240   3.50	Zlato	3,118 -0.16	ČEZ	1,157   1.22
USD	23.10 -0.01	DJI	41,989 -0.03	Ropa	74.44 -0.33	Erste	1,605   0.38