HZL RBCZ 7,50/06 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	110.40	0.00%	0	0	10 642.00	0.00%	0	0
29.12.2004	110.40	0.00%	0	0	10 642.00	0.00%	0	0
28.12.2004	110.40	0.00%	0	0	10 642.00	0.00%	0	0
27.12.2004	110.40	0.00%	0	0	10 641.00	0.00%	0	0
23.12.2004	110.40	0.00%	0	0	10 641.00	0.00%	0	0
22.12.2004	110.40	0.00%	0	0	10 640.00	+0.01%	0	0
21.12.2004	110.40	0.00%	0	0	10 638.00	0.00%	0	0
20.12.2004	110.40	0.00%	0	0	10 637.50	0.00%	0	0
17.12.2004	110.40	+1.28%	11 517	1	10 636.50	0.00%	0	0
16.12.2004	109.00	0.00%	0	0	10 635.50	0.00%	0	0
15.12.2004	109.00	0.00%	0	0	10 635.00	0.00%	0	0
14.12.2004	109.00	0.00%	0	0	10 635.00	+0.28%	0	0
13.12.2004	109.00	0.00%	0	0	10 605.00	0.00%	0	0
10.12.2004	109.00	0.00%	0	0	10 605.00	+0.42%	0	0
9.12.2004	109.00	0.00%	0	0	10 560.00	-0.56%	0	0
8.12.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
7.12.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
6.12.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
3.12.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
2.12.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
1.12.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
30.11.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
29.11.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
26.11.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
25.11.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
24.11.2004	109.00	0.00%	0	0	10 620.00	0.00%	0	0
23.11.2004	109.00	0.00%	0	0	10 620.00	+0.04%	212 400	20
22.11.2004	109.00	0.00%	0	0	10 615.00	-0.52%	530 750	50
19.11.2004	109.00	0.00%	0	0	10 670.50	0.00%	0	0
18.11.2004	109.00	0.00%	0	0	10 670.50	-0.22%	0	0
16.11.2004	109.00	0.00%	0	0	10 695.00	-0.04%	0	0
15.11.2004	109.00	0.00%	0	0	10 700.00	0.00%	0	0
12.11.2004	109.00	0.00%	0	0	10 700.00	0.00%	0	0
11.11.2004	109.00	0.00%	0	0	10 700.00	+0.04%	0	0
10.11.2004	109.00	0.00%	0	0	10 695.00	+0.09%	0	0
9.11.2004	109.00	0.00%	0	0	10 685.00	+0.04%	0	0
8.11.2004	109.00	0.00%	0	0	10 680.00	+0.09%	0	0
5.11.2004	109.00	0.00%	0	0	10 670.00	+0.14%	0	0
4.11.2004	109.00	0.00%	0	0	10 655.00	0.00%	0	0
3.11.2004	109.00	0.00%	0	0	10 655.00	0.00%	0	0
2.11.2004	109.00	0.00%	0	0	10 655.00	0.00%	0	0
1.11.2004	109.00	0.00%	0	0	10 655.00	0.00%	0	0
29.10.2004	109.00	0.00%	441 717	40	10 655.00	0.00%	0	0
27.10.2004	109.00	0.00%	0	0	10 655.00	0.00%	0	0
26.10.2004	109.00	0.00%	0	0	10 655.00	+0.04%	0	0
25.10.2004	109.00	0.00%	0	0	10 650.00	+0.42%	0	0
22.10.2004	109.00	0.00%	0	0	10 605.00	0.00%	0	0
21.10.2004	109.00	0.00%	0	0	10 605.00	+1.48%	0	0
20.10.2004	109.00	0.00%	0	0	10 450.00	+0.48%	0	0
19.10.2004	109.00	0.00%	0	0	10 400.00	0.00%	0	0
18.10.2004	109.00	0.00%	0	0	10 399.50	+0.47%	0	0
15.10.2004	109.00	0.00%	0	0	10 350.00	0.00%	0	0
14.10.2004	109.00	0.00%	0	0	10 350.00	+0.43%	0	0
13.10.2004	109.00	0.00%	0	0	10 305.00	+0.43%	0	0
12.10.2004	109.00	0.00%	0	0	10 260.00	0.00%	0	0
11.10.2004	109.00	0.00%	0	0	10 260.00	+0.09%	0	0
8.10.2004	109.00	0.00%	0	0	10 250.00	0.00%	0	0
7.10.2004	109.00	0.00%	0	0	10 250.00	0.00%	0	0
6.10.2004	109.00	0.00%	0	0	10 250.00	+0.16%	0	0
5.10.2004	109.00	0.00%	0	0	10 233.00	+0.81%	0	0
4.10.2004	109.00	0.00%	0	0	10 150.00	0.00%	0	0
1.10.2004	109.00	0.00%	0	0	10 150.00	0.00%	0	0
30.9.2004	109.00	0.00%	0	0	10 150.00	+6.84%	0	0
29.9.2004	109.00	0.00%	0	0	9 500.00	0.00%	0	0
27.9.2004	109.00	0.00%	0	0	9 500.00	-10.37%	665 000	70
24.9.2004	109.00	0.00%	0	0	10 600.00	0.00%	0	0
23.9.2004	109.00	0.00%	0	0	10 600.00	-1.02%	0	0
22.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
21.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
20.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
17.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
16.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
15.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
14.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
13.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
10.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
9.9.2004	109.00	0.00%	0	0	10 710.00	0.00%	0	0
8.9.2004	109.00	0.00%	0	0	10 710.00	+0.09%	0	0
7.9.2004	109.00	0.00%	0	0	10 700.00	+0.94%	0	0
6.9.2004	109.00	0.00%	0	0	10 600.00	-0.93%	106 000	10
3.9.2004	109.00	0.00%	0	0	10 700.00	0.00%	0	0
2.9.2004	109.00	0.00%	0	0	10 700.00	-0.92%	96 300	9
1.9.2004	109.00	0.00%	0	0	10 800.00	0.00%	0	0
31.8.2004	109.00	0.00%	0	0	10 800.00	0.00%	0	0
30.8.2004	109.00	0.00%	0	0	10 800.00	0.00%	0	0
27.8.2004	109.00	0.00%	0	0	10 800.00	0.00%	0	0
26.8.2004	109.00	0.00%	0	0	10 800.00	0.00%	0	0
25.8.2004	109.00	0.00%	0	0	10 800.00	0.00%	0	0
24.8.2004	109.00	0.00%	0	0	10 800.00	-0.27%	0	0
23.8.2004	109.00	0.00%	0	0	10 830.00	0.00%	0	0
20.8.2004	109.00	0.00%	0	0	10 830.00	0.00%	0	0
19.8.2004	109.00	0.00%	0	0	10 830.00	-0.13%	0	0
18.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
17.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
16.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
13.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
12.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
11.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
10.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
9.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
6.8.2004	109.00	0.00%	0	0	10 845.00	0.00%	0	0
5.8.2004	109.00	0.00%	0	0	10 845.00	-0.27%	0	0
4.8.2004	109.00	0.00%	0	0	10 875.00	+0.41%	0	0
3.8.2004	109.00	0.00%	0	0	10 830.00	-0.82%	54 150	5
2.8.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
30.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
29.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
28.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
27.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
26.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
23.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
22.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
21.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
20.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
19.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
16.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
15.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
14.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
13.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
12.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
9.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
8.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
7.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
2.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
1.7.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
30.6.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
29.6.2004	109.00	0.00%	0	0	10 920.00	-0.41%	0	0
28.6.2004	109.00	0.00%	0	0	10 965.00	0.00%	0	0
25.6.2004	109.00	0.00%	0	0	10 965.00	0.00%	0	0
24.6.2004	109.00	0.00%	0	0	10 965.00	+0.50%	0	0
23.6.2004	109.00	0.00%	0	0	10 910.00	0.00%	0	0
22.6.2004	109.00	0.00%	0	0	10 910.00	0.00%	0	0
21.6.2004	109.00	0.00%	219 454 583	20 000	10 910.00	0.00%	0	0
18.6.2004	109.00	0.00%	0	0	10 910.00	0.00%	0	0
17.6.2004	109.00	0.00%	0	0	10 910.00	-0.63%	0	0
16.6.2004	109.00	0.00%	0	0	10 980.00	0.00%	0	0
15.6.2004	109.00	0.00%	0	0	10 980.00	0.00%	0	0
14.6.2004	109.00	0.00%	0	0	10 980.00	0.00%	0	0
11.6.2004	109.00	0.00%	0	0	10 980.00	0.00%	0	0
10.6.2004	109.00	0.00%	0	0	10 980.00	+0.27%	0	0
9.6.2004	109.00	0.00%	0	0	10 950.00	-0.22%	109 500	10
8.6.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
7.6.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
4.6.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
3.6.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
2.6.2004	109.00	0.00%	0	0	10 975.00	+0.09%	0	0
1.6.2004	109.00	0.00%	0	0	10 965.00	+0.41%	0	0
31.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
28.5.2004	109.00	0.00%	65 453 500	6 000	10 920.00	0.00%	0	0
27.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
26.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
25.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
24.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	98 280	9
21.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
20.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
19.5.2004	109.00	0.00%	0	0	10 920.00	0.00%	0	0
18.5.2004	109.00	0.00%	0	0	10 920.00	-0.27%	43 680	4
17.5.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
14.5.2004	109.00	0.00%	0	0	10 950.00	-0.22%	1 795 800	164
13.5.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
12.5.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
11.5.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
10.5.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
7.5.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
6.5.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
5.5.2004	109.00	0.00%	0	0	10 975.00	0.00%	0	0
4.5.2004	109.00	0.00%	0	0	10 975.00	+0.22%	0	0
3.5.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
30.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
29.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
28.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
27.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
26.4.2004	109.00	0.00%	1 793 750	164	10 950.00	0.00%	0	0
23.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
22.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
21.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
20.4.2004	109.00	0.00%	0	0	10 950.00	+0.13%	295 650	27
19.4.2004	109.00	0.00%	0	0	10 935.00	0.00%	0	0
16.4.2004	109.00	0.00%	0	0	10 935.00	0.00%	0	0
15.4.2004	109.00	0.00%	0	0	10 935.00	-0.13%	0	0
14.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
13.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
9.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
8.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
7.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
6.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	940 440	85
5.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
2.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
1.4.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
31.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
30.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
29.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
26.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
25.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
24.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
23.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
22.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	383 250	35
19.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	383 250	35
18.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
17.3.2004	109.00	0.00%	0	0	10 950.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR	24.89   0.06	BTC	10,641   2.01	Zlato	3,349 -0.96	ČEZ	1,219   0.66
USD	21.87   0.45	DJI	42,445   0.33	Ropa	65.72   0.96	Erste	1,746   0.37