HZL RBCZ 7,50/06 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					11 100.00	0.00%	0	0
30.12.2003	109.00	0.00%	0	0	11 100.00	0.00%	0	0
29.12.2003	109.00	0.00%	0	0	11 100.00	0.00%	0	0
23.12.2003	109.00	0.00%	0	0	11 100.00	-0.09%	555 000	50
22.12.2003	109.00	0.00%	0	0	11 110.00	0.00%	0	0
19.12.2003	109.00	0.00%	0	0	11 110.00	0.00%	0	0
18.12.2003	109.00	0.00%	0	0	11 110.00	0.00%	0	0
17.12.2003	109.00	0.00%	0	0	11 110.00	0.00%	0	0
16.12.2003	109.00	0.00%	0	0	11 110.00	-0.80%	4 477 330	403
15.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
12.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
11.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
10.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
9.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
8.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
5.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
4.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
3.12.2003	109.00	0.00%	0	0	11 200.00	0.00%	0	0
2.12.2003	109.00	0.00%	0	0	11 200.00	-0.66%	336 000	30
1.12.2003	109.00	0.00%	0	0	11 275.00	0.00%	0	0
28.11.2003	109.00	0.00%	0	0	11 275.00	-1.09%	0	0
27.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
26.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
25.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
24.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
21.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
20.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
19.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
18.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
14.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
13.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
12.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
11.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
10.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
7.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
6.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
5.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
4.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
3.11.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
31.10.2003	109.00	0.00%	0	0	11 400.00	0.00%	0	0
30.10.2003	109.00	0.00%	0	0	11 400.00	+0.26%	342 000	30
29.10.2003	109.00	0.00%	0	0	11 370.00	0.00%	0	0
27.10.2003	109.00	0.00%	0	0	11 370.00	0.00%	0	0
24.10.2003	109.00	0.00%	0	0	11 370.00	0.00%	0	0
23.10.2003	109.00	0.00%	0	0	11 370.00	-0.26%	0	0
22.10.2003	109.00	0.00%	0	0	11 400.00	-0.07%	228 000	20
21.10.2003	109.00	0.00%	0	0	11 409.00	0.00%	0	0
20.10.2003	109.00	0.00%	0	0	11 409.00	0.00%	0	0
17.10.2003	109.00	0.00%	0	0	11 409.00	0.00%	0	0
16.10.2003	109.00	0.00%	0	0	11 409.00	0.00%	0	0
15.10.2003	109.00	0.00%	0	0	11 409.00	-0.10%	0	0
14.10.2003	109.00	0.00%	0	0	11 421.50	+0.45%	0	0
13.10.2003	109.00	0.00%	0	0	11 370.00	-0.45%	113 700	10
10.10.2003	109.00	0.00%	0	0	11 421.50	0.00%	0	0
9.10.2003	109.00	0.00%	0	0	11 421.50	0.00%	0	0
8.10.2003	109.00	0.00%	0	0	11 421.50	-0.11%	0	0
7.10.2003	109.00	0.00%	0	0	11 435.00	0.00%	0	0
6.10.2003	109.00	0.00%	0	0	11 435.00	0.00%	0	0
3.10.2003	109.00	0.00%	0	0	11 435.00	0.00%	0	0
2.10.2003	109.00	0.00%	0	0	11 435.00	0.00%	0	0
1.10.2003	109.00	0.00%	0	0	11 435.00	0.00%	0	0
30.9.2003	109.00	0.00%	0	0	11 435.00	+3.94%	0	0
29.9.2003	109.00	0.00%	0	0	11 000.50	-4.50%	550 025	50
26.9.2003	109.00	0.00%	0	0	11 520.00	0.00%	0	0
25.9.2003	109.00	0.00%	0	0	11 520.00	+0.17%	311 040	27
24.9.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
23.9.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
22.9.2003	109.00	0.00%	0	0	11 500.00	+1.76%	322 000	28
19.9.2003	109.00	0.00%	0	0	11 300.00	0.00%	0	0
18.9.2003	109.00	0.00%	0	0	11 300.00	0.00%	0	0
17.9.2003	109.00	0.00%	0	0	11 300.00	0.00%	0	0
16.9.2003	109.00	0.00%	0	0	11 300.00	0.00%	0	0
15.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
12.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
11.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
10.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
9.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
8.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
5.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
4.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
3.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
2.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
1.9.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
29.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
28.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
27.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
26.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
25.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
22.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
21.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
20.8.2003	109.00	0.00%	0	0	11 301.00	0.00%	0	0
19.8.2003	109.00	0.00%	0	0	11 301.00	+2.73%	452 040	40
18.8.2003	109.00	0.00%	0	0	11 000.00	0.00%	440 000	40
15.8.2003	109.00	0.00%	0	0	11 000.00	0.00%	220 000	20
14.8.2003	109.00	0.00%	0	0	11 000.00	0.00%	0	0
13.8.2003	109.00	0.00%	0	0	11 000.00	0.00%	0	0
12.8.2003	109.00	0.00%	232 250	20	11 000.00	-2.00%	0	0
11.8.2003	109.00	0.00%	0	0	11 225.00	0.00%	0	0
8.8.2003	109.00	0.00%	0	0	11 225.00	0.00%	0	0
7.8.2003	109.00	0.00%	0	0	11 225.00	0.00%	0	0
6.8.2003	109.00	0.00%	0	0	11 225.00	0.00%	0	0
5.8.2003	109.00	0.00%	0	0	11 225.00	0.00%	0	0
4.8.2003	109.00	0.00%	0	0	11 225.00	0.00%	0	0
1.8.2003	109.00	0.00%	0	0	11 225.00	+4.06%	0	0
31.7.2003	109.00	0.00%	0	0	10 786.50	0.00%	0	0
30.7.2003	109.00	0.00%	0	0	10 786.50	-0.12%	0	0
29.7.2003	109.00	0.00%	0	0	10 800.00	+3.23%	10 800	1
28.7.2003	109.00	0.00%	0	0	10 461.50	-3.01%	0	0
25.7.2003	109.00	0.00%	0	0	10 786.50	0.00%	0	0
24.7.2003	109.00	0.00%	0	0	10 786.50	0.00%	0	0
23.7.2003	109.00	0.00%	0	0	10 786.50	-4.71%	0	0
22.7.2003	109.00	0.00%	69 637 500	6 000	11 320.00	-0.65%	79 240	7
21.7.2003	109.00	0.00%	0	0	11 395.00	-0.21%	0	0
18.7.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
17.7.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
16.7.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
15.7.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
14.7.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
11.7.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
10.7.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
9.7.2003	109.00	0.00%	0	0	11 420.00	+0.70%	0	0
8.7.2003	109.00	0.00%	0	0	11 340.00	+5.67%	113 400	10
7.7.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
4.7.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
3.7.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
2.7.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
1.7.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
30.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
27.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
26.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
25.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
24.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
23.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
20.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
19.6.2003	109.00	0.00%	34 848 750	3 000	10 731.50	0.00%	0	0
18.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
17.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
16.6.2003	109.00	0.00%	0	0	10 731.50	0.00%	0	0
13.6.2003	109.00	0.00%	0	0	10 731.50	-5.36%	0	0
12.6.2003	109.00	0.00%	0	0	11 340.00	0.00%	113 400	10
11.6.2003	109.00	0.00%	0	0	11 340.00	-1.39%	113 400	10
10.6.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
9.6.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
6.6.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
5.6.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
4.6.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
3.6.2003	109.00	0.00%	34 706 250	3 000	11 500.00	0.00%	0	0
2.6.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
30.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
29.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
28.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
27.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
26.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
23.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
22.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
21.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
20.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
19.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
16.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
15.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
14.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
13.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
12.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
9.5.2003	109.00	0.00%	0	0	11 500.00	0.00%	0	0
7.5.2003	109.00	0.00%	0	0	11 500.00	+0.70%	690 000	60
6.5.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
5.5.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
2.5.2003	109.00	0.00%	0	0	11 420.00	0.00%	0	0
30.4.2003	109.00	0.00%	0	0	11 420.00	+1.06%	0	0
29.4.2003	109.00	0.00%	0	0	11 300.00	-1.31%	1 209 900	107
28.4.2003	109.00	0.00%	0	0	11 450.00	0.00%	0	0
25.4.2003	109.00	0.00%	0	0	11 450.00	0.00%	0	0
24.4.2003	109.00	0.00%	0	0	11 450.00	0.00%	0	0
23.4.2003	109.00	0.00%	0	0	11 450.00	0.00%	0	0
22.4.2003	109.00	0.00%	0	0	11 450.00	-0.60%	0	0
18.4.2003	109.00	0.00%	0	0	11 520.00	+0.61%	806 400	70
17.4.2003	109.00	0.00%	0	0	11 450.00	0.00%	0	0
16.4.2003	109.00	0.00%	0	0	11 450.00	0.00%	0	0
15.4.2003	109.00	0.00%	0	0	11 450.00	0.00%	0	0
14.4.2003	109.00	0.00%	0	0	11 450.00	+0.43%	0	0
11.4.2003	109.00	0.00%	0	0	11 400.00	-0.58%	114 000	10
10.4.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
9.4.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
8.4.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
7.4.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
4.4.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
3.4.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
2.4.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
1.4.2003	109.00	0.00%	0	0	11 467.50	-0.58%	0	0
31.3.2003	109.00	0.00%	17 560 739	1 437	11 535.00	+0.58%	34 605	3
28.3.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
27.3.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
26.3.2003	109.00	0.00%	73 149 500	6 000	11 467.50	0.00%	0	0
25.3.2003	109.00	0.00%	12 197 083	1 000	11 467.50	0.00%	23 100	2
24.3.2003	109.00	0.00%	12 190 000	1 000	11 467.50	0.00%	0	0
21.3.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
20.3.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
19.3.2003	109.00	0.00%	0	0	11 467.50	0.00%	0	0
18.3.2003	109.00	0.00%	914 438	75	11 467.50	0.00%	0	0
17.3.2003	109.00	0.00%	24 425 833	2 000	11 467.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste