HZL RBCZ 7,50/06 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					11 600.00	0.00%	345 450	30
30.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	1 923 005	167
27.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	1 001 805	87
23.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	0	0
20.12.2002	109.00	0.00%	0	0	11 600.00	+5.55%	437 570	38
19.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	2 326 030	202
18.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	610 295	53
17.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	783 020	68
16.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	5 112 660	444
13.12.2002	109.00	0.00%	0	0	10 990.00	-4.60%	1 186 045	103
12.12.2002	109.00	0.00%	0	0	11 520.00	+4.87%	4 843 615	421
11.12.2002	109.00	0.00%	0	0	10 985.00	-6.87%	4 249 035	369
10.12.2002	109.00	0.00%	0	0	11 795.70	+4.36%	3 548 866	308
9.12.2002	109.00	0.00%	0	0	11 302.50	0.00%	0	0
6.12.2002	109.00	0.00%	299 074 167	25 000	11 302.50	-0.02%	0	0
5.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
4.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
3.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
2.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
29.11.2002	109.00	0.00%	23 899 163	2 000	11 305.00	0.00%	0	0
28.11.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
27.11.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
26.11.2002	109.00	0.00%	0	0	11 305.00	-2.71%	0	0
25.11.2002	109.00	0.00%	0	0	11 620.00	+2.78%	11 620	1
22.11.2002	109.00	0.00%	0	0	11 305.00	+2.91%	0	0
21.11.2002	109.00	0.00%	0	0	10 985.00	0.00%	21 970	2
20.11.2002	109.00	0.00%	0	0	10 985.00	-5.70%	199 060	18
19.11.2002	109.00	0.00%	0	0	11 650.00	+2.86%	34 950	3
18.11.2002	109.00	0.00%	0	0	11 325.00	+2.95%	0	0
15.11.2002	109.00	0.00%	0	0	11 000.00	-5.33%	0	0
14.11.2002	109.00	0.00%	0	0	11 620.00	0.00%	23 240	2
13.11.2002	109.00	0.00%	0	0	11 620.00	+2.74%	34 860	3
12.11.2002	109.00	0.00%	0	0	11 310.00	+2.81%	0	0
11.11.2002	109.00	0.00%	0	0	11 000.00	-5.29%	0	0
8.11.2002	109.00	0.00%	0	0	11 615.00	0.00%	23 230	2
7.11.2002	109.00	0.00%	14 308 500	1 200	11 615.00	+2.71%	11 615	1
6.11.2002	109.00	0.00%	12 008 506	1 010	11 307.50	0.00%	0	0
5.11.2002	109.00	0.00%	0	0	11 307.50	+0.06%	0	0
4.11.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
1.11.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
31.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
30.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
29.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
25.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
24.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
23.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
22.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
21.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
18.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
17.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
16.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
15.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
14.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
11.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
10.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
9.10.2002	109.00	0.00%	201 945 833	17 000	11 300.00	0.00%	0	0
8.10.2002	109.00	0.00%	201 945 833	17 000	11 300.00	0.00%	0	0
7.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
4.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
3.10.2002	109.00	0.00%	47 573 333	4 000	11 300.00	0.00%	0	0
2.10.2002	109.00	0.00%	5 939 792	500	11 300.00	0.00%	0	0
1.10.2002	109.00	0.00%	0	0	11 300.00	0.00%	0	0
30.9.2002	109.00	0.00%	0	0	11 300.00	+2.86%	0	0
27.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
26.9.2002	109.00	0.00%	47 437 333	4 000	10 985.00	0.00%	0	0
25.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
24.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
23.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
20.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
19.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	32 955	3
18.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
17.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
16.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
13.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
12.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
11.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
10.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	0	0
9.9.2002	109.00	0.00%	0	0	10 985.00	+1.43%	0	0
6.9.2002	109.00	0.00%	0	0	10 830.00	0.00%	0	0
5.9.2002	109.00	0.00%	0	0	10 830.00	0.00%	0	0
4.9.2002	109.00	0.00%	0	0	10 830.00	0.00%	0	0
3.9.2002	109.00	0.00%	0	0	10 830.00	0.00%	0	0
2.9.2002	109.00	0.00%	0	0	10 830.00	+8.30%	0	0
30.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2002					10 000.00	0.00%	0	0
13.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2002	109.00	0.00%	0	0	0.00	0.00%	0	0
30.7.2002	109.00	0.00%	11 633 333	1 000
29.7.2002	109.00	0.00%	0	0
26.7.2002	109.00	0.00%	0	0
25.7.2002	109.00	0.00%	0	0
24.7.2002	109.00	0.00%	0	0
23.7.2002	109.00	0.00%	11 597 917	1 000
22.7.2002	109.00	0.00%	0	0
19.7.2002	109.00	0.00%	0	0
18.7.2002	109.00	0.00%	0	0
17.7.2002	109.00	0.00%	0	0
16.7.2002	109.00	0.00%	46 472 000	4 000
15.7.2002	109.00	0.00%	0	0
12.7.2002	109.00	0.00%	0	0
11.7.2002	109.00	0.00%	23 179 167	2 000
10.7.2002	109.00	0.00%	23 115 000	2 000
9.7.2002	109.00	0.00%	0	0
8.7.2002	109.00	0.00%	11 481 670	1 000
4.7.2002	109.00	0.00%	0	0
3.7.2002	109.00	0.00%	0	0
2.7.2002	109.00	0.00%	34 583 253	3 000
1.7.2002	109.00	0.00%	0	0
28.6.2002	109.00	0.00%	0	0
27.6.2002	109.00	0.00%	0	0
26.6.2002	109.00	0.00%	2 294 167	200
25.6.2002	109.00	0.00%	17 167 292	1 500
24.6.2002	109.00	0.00%	22 855 000	2 000
21.6.2002	109.00	0.00%	22 825 837	2 000
20.6.2002	109.00	0.00%	0	0
19.6.2002	109.00	0.00%	0	0
18.6.2002	109.00	0.00%	0	0
17.6.2002	109.00	0.00%	0	0
14.6.2002	109.00	0.00%	11 408 750	1 000
13.6.2002	109.00	0.00%	0	0
12.6.2002	109.00	0.00%	22 743 333	2 000
11.6.2002	109.00	0.00%	0	0
10.6.2002	109.00	0.00%	0	0
7.6.2002	109.00	0.00%	0	0
6.6.2002	109.00	0.00%	0	0
5.6.2002	109.00	0.00%	22 687 830	2 000
4.6.2002	109.00	0.00%	0	0
3.6.2002	109.00	0.00%	11 348 750	1 000
31.5.2002	109.00	0.00%	0	0
30.5.2002	109.00	0.00%	0	0
29.5.2002	109.00	0.00%	0	0
28.5.2002	109.00	0.00%	0	0
27.5.2002	109.00	0.00%	0	0
24.5.2002	109.00	0.00%	0	0
23.5.2002	109.00	0.00%	11 302 083	1 000
22.5.2002	109.00	0.00%	22 630 000	2 000
21.5.2002	109.00	0.00%	0	0
20.5.2002	109.00	0.00%	0	0
17.5.2002	109.00	0.00%	0	0
16.5.2002	109.00	0.00%	0	0
15.5.2002	109.00	0.00%	0	0
14.5.2002	109.00	0.00%	0	0
13.5.2002	109.00	0.00%	0	0
10.5.2002	109.00	0.00%	0	0
9.5.2002	109.00	0.00%	0	0
7.5.2002	109.00	0.00%	0	0
6.5.2002	109.00	0.00%	0	0
3.5.2002	109.00	0.00%	0	0
2.5.2002	109.00	0.00%	0	0
30.4.2002	109.00	0.00%	45 030 000	4 000
29.4.2002	109.00	0.00%	0	0
26.4.2002	109.00	0.00%	0	0
25.4.2002	109.00	0.00%	0	0
24.4.2002	109.00	0.00%	0	0
23.4.2002	109.00	0.00%	27 875 233	2 484
22.4.2002	109.00	0.00%	11 203 333	1 000
19.4.2002	109.00	0.00%	0	0
18.4.2002	109.00	0.00%	67 155 837	6 000
17.4.2002	109.00	0.00%	0	0
16.4.2002	109.00	0.00%	22 361 663	2 000
15.4.2002	109.00	0.00%	0	0
12.4.2002	109.00	0.00%	33 650 000	3 000
11.4.2002	109.00	0.00%	33 438 750	3 000
10.4.2002	109.00	0.00%	11 202 500	1 000
9.4.2002	109.00	0.00%	178 221 720	16 000
8.4.2002	109.00	0.00%	195 201 282	17 516
5.4.2002	109.00	0.00%	0	0
4.4.2002	109.00	0.00%	0	0
3.4.2002	109.00	0.00%	0	0
2.4.2002	109.00	0.00%	0	0
29.3.2002	109.00	0.00%	0	0
28.3.2002	109.00	0.00%	0	0
27.3.2002	109.00	0.00%	0	0
26.3.2002	109.00	0.00%	0	0
25.3.2002	109.00	0.00%	0	0
22.3.2002	109.00	0.00%	0	0
21.3.2002	109.00	0.00%	0	0
20.3.2002	109.00	0.00%	0	0
19.3.2002	109.00	0.00%	0	0
18.3.2002	109.00	0.00%	0	0
15.3.2002	109.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste