HZL RBCZ 7,50/06 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.4.2006					10 150.00	0.00%	0	0
31.3.2006					10 150.00	0.00%	0	0
30.3.2006					10 150.00	0.00%	0	0
29.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
28.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
27.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
24.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
23.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
22.3.2006	110.40	0.00%	9 333 534	870	10 150.00	0.00%	0	0
21.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
20.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
17.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
16.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
15.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
14.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
13.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
10.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
9.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
8.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
7.3.2006	110.40	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste