IDEAL STANDARD - Prague Stock Exchange price chart
Short and summary info about IDEAL STANDARD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 42.66 |
| First price | 27.07.1993 | 4 000.00 |
| Historic min | 21.05.1997 | 42.66 |
| Historic max | 27.07.1993 | 4 000.00 |
| Total volume | 743 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.06.2004 | 2 507.30 |
| First price | 10.01.1995 | 1 018.00 |
| Historic min | 19.05.1997 | 32.50 |
| Historic max | 05.09.2002 | 2 910.00 |
| Total volume | 124 324 401.10 | |
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2004 | 2 507.30 | +1.00% | 0 | 0 | ||||||||||
| 7.6.2004 | 2 482.30 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2004 | 2 482.30 | +3.25% | 0 | 0 | ||||||||||
| 3.6.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2004 | 2 404.10 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2004 | 2 404.10 | +4.52% | 0 | 0 | ||||||||||
| 21.5.2004 | 2 300.10 | -4.32% | 4 600 | 2 | ||||||||||
| 20.5.2004 | 2 404.10 | +4.97% | 0 | 0 | ||||||||||
| 19.5.2004 | 2 290.10 | -4.54% | 4 580 | 2 | ||||||||||
| 18.5.2004 | 2 399.10 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2004 | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2004 | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2004 | 2 399.00 | +4.75% | 0 | 0 | ||||||||||
| 12.5.2004 | 2 290.00 | -4.54% | 4 580 | 2 | ||||||||||
| ||||||||||||||
