IDEAL STANDARD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					585.00	0.00%	2 340	4
27.12.2001					585.00	0.00%	1 170	2
21.12.2001					585.00	-10.00%	5 135	8
20.12.2001					650.00	0.00%	3 250	5
19.12.2001					650.00	+3.17%	3 880	6
18.12.2001					630.00	-10.00%	115 595	159
17.12.2001					700.00	0.00%	3 500	5
14.12.2001					700.00	0.00%	700	1
13.12.2001					700.00	0.00%	3 500	5
12.12.2001					700.00	0.00%	6 300	9
11.12.2001					700.00	0.00%	1 400	2
10.12.2001					700.00	+2.94%	5 600	8
7.12.2001					680.00	-2.85%	680	1
6.12.2001					700.00	0.00%	0	0
5.12.2001					700.00	0.00%	2 800	4
4.12.2001					700.00	0.00%	14 000	20
3.12.2001					700.00	0.00%	4 200	6
30.11.2001					700.00	0.00%	1 400	2
29.11.2001					700.00	0.00%	21 000	30
28.11.2001					700.00	0.00%	700	1
27.11.2001					700.00	0.00%	1 400	2
26.11.2001					700.00	0.00%	0	0
23.11.2001					700.00	0.00%	700	1
22.11.2001					700.00	0.00%	700	1
21.11.2001					700.00	0.00%	1 400	2
20.11.2001					700.00	0.00%	3 500	5
19.11.2001					700.00	-3.44%	2 900	4
16.11.2001					725.00	0.00%	0	0
15.11.2001					725.00	0.00%	0	0
14.11.2001					725.00	0.00%	0	0
13.11.2001					725.00	0.00%	0	0
12.11.2001					725.00	0.00%	0	0
9.11.2001					725.00	0.00%	0	0
8.11.2001					725.00	0.00%	0	0
7.11.2001					725.00	0.00%	0	0
6.11.2001					725.00	+3.57%	0	0
5.11.2001					700.00	-3.44%	3 500	5
2.11.2001					725.00	+3.57%	0	0
1.11.2001					700.00	0.00%	1 400	2
31.10.2001					700.00	0.00%	1 400	2
30.10.2001					700.00	0.00%	1 400	2
29.10.2001					700.00	-3.44%	2 800	4
26.10.2001					725.00	0.00%	0	0
25.10.2001					725.00	0.00%	0	0
24.10.2001					725.00	0.00%	0	0
23.10.2001					725.00	0.00%	0	0
22.10.2001					725.00	0.00%	0	0
19.10.2001					725.00	+3.57%	0	0
18.10.2001					700.00	0.00%	0	0
17.10.2001					700.00	0.00%	0	0
16.10.2001					700.00	0.00%	0	0
15.10.2001					700.00	0.00%	2 100	3
12.10.2001					700.00	0.00%	1 400	2
11.10.2001					700.00	0.00%	0	0
10.10.2001					700.00	0.00%	4 200	6
9.10.2001					700.00	0.00%	0	0
8.10.2001					700.00	0.00%	0	0
5.10.2001					700.00	0.00%	0	0
4.10.2001					700.00	0.00%	0	0
3.10.2001					700.00	0.00%	1 400	2
2.10.2001					700.00	0.00%	0	0
1.10.2001					700.00	0.00%	0	0
27.9.2001					700.00	0.00%	0	0
26.9.2001					700.00	0.00%	0	0
25.9.2001					700.00	0.00%	0	0
24.9.2001					700.00	0.00%	0	0
21.9.2001					700.00	0.00%	0	0
20.9.2001					700.00	0.00%	0	0
19.9.2001					700.00	0.00%	0	0
18.9.2001					700.00	0.00%	0	0
17.9.2001					700.00	0.00%	0	0
14.9.2001					700.00	0.00%	0	0
13.9.2001					700.00	0.00%	0	0
12.9.2001					700.00	0.00%	1 400	2
11.9.2001					700.00	0.00%	700	1
10.9.2001					700.00	0.00%	1 400	2
7.9.2001					700.00	0.00%	0	0
6.9.2001					700.00	0.00%	0	0
5.9.2001					700.00	0.00%	0	0
4.9.2001					700.00	0.00%	700	1
3.9.2001					700.00	0.00%	0	0
31.8.2001					700.00	0.00%	0	0
30.8.2001					700.00	0.00%	0	0
29.8.2001					700.00	0.00%	1 400	2
28.8.2001					700.00	0.00%	0	0
27.8.2001					700.00	0.00%	700	1
24.8.2001					700.00	0.00%	0	0
23.8.2001					700.00	0.00%	4 200	6
22.8.2001					700.00	+6.85%	0	0
21.8.2001					655.10	0.00%	1 965	3
20.8.2001					655.10	+0.01%	0	0
17.8.2001					655.00	0.00%	0	0
16.8.2001					655.00	0.00%	0	0
15.8.2001					655.00	0.00%	0	0
14.8.2001					655.00	0.00%	0	0
13.8.2001					655.00	0.00%	655	1
10.8.2001					655.00	0.00%	0	0
9.8.2001					655.00	0.00%	0	0
8.8.2001					655.00	0.00%	2 620	4
7.8.2001					655.00	0.00%	0	0
6.8.2001					655.00	0.00%	0	0
3.8.2001					655.00	0.00%	0	0
2.8.2001					655.00	0.00%	1 310	2
1.8.2001					655.00	0.00%	3 930	6
31.7.2001					655.00	0.00%	0	0
30.7.2001					655.00	0.00%	1 310	2
27.7.2001					655.00	0.00%	0	0
26.7.2001					655.00	0.00%	0	0
25.7.2001					655.00	0.00%	0	0
24.7.2001					655.00	0.00%	0	0
23.7.2001					655.00	0.00%	0	0
20.7.2001					655.00	0.00%	0	0
19.7.2001					655.00	-6.42%	1 310	2
18.7.2001					700.00	0.00%	1 400	2
17.7.2001					700.00	0.00%	0	0
16.7.2001					700.00	0.00%	0	0
13.7.2001					700.00	0.00%	0	0
12.7.2001					700.00	0.00%	1 400	2
11.7.2001					700.00	0.00%	0	0
10.7.2001					700.00	0.00%	0	0
9.7.2001					700.00	0.00%	2 800	4
4.7.2001					700.00	+6.82%	700	1
3.7.2001					655.30	0.00%	0	0
2.7.2001					655.30	0.00%	0	0
29.6.2001					655.30	0.00%	0	0
28.6.2001					655.30	0.00%	0	0
27.6.2001					655.30	0.00%	0	0
26.6.2001					655.30	0.00%	0	0
25.6.2001					655.30	-0.25%	0	0
22.6.2001					657.00	+0.24%	0	0
21.6.2001					655.40	-8.99%	0	0
20.6.2001					720.20	+9.98%	0	0
19.6.2001					654.80	+4.06%	0	0
18.6.2001					629.20	+9.98%	0	0
15.6.2001					572.10	-9.90%	0	0
14.6.2001					635.00	-0.93%	0	0
13.6.2001					641.00	+9.98%	0	0
12.6.2001					582.80	+1.09%	0	0
11.6.2001					576.50	+17.65%	0	0
8.6.2001					490.00	-9.47%	0	0
7.6.2001					541.30	-9.93%	0	0
6.6.2001					601.00	-4.75%	0	0
5.6.2001					631.00	-9.98%	0	0
4.6.2001					701.00	+0.14%	0	0
1.6.2001					700.00	+0.71%	2 100	3
31.5.2001					695.00	-0.71%	695	1
30.5.2001					700.00	0.00%	0	0
29.5.2001					700.00	0.00%	0	0
28.5.2001					700.00	0.00%	0	0
25.5.2001					700.00	0.00%	0	0
24.5.2001					700.00	0.00%	0	0
23.5.2001					700.00	-0.15%	5 600	8
22.5.2001					701.10	0.00%	0	0
21.5.2001					701.10	0.00%	0	0
18.5.2001					701.10	+0.15%	0	0
17.5.2001					700.00	+9.37%	9 800	14
16.5.2001					640.00	0.00%	0	0
15.5.2001					640.00	0.00%	2 560	4
14.5.2001					640.00	-3.86%	15 280	22
11.5.2001					665.70	+5.64%	1 331	2
10.5.2001					630.10	+8.63%	0	0
9.5.2001					580.00	+1.71%	0	0
7.5.2001					570.20	-9.74%	0	0
4.5.2001					631.80	+9.99%	0	0
3.5.2001					574.40	+9.40%	1 149	2
2.5.2001					525.00	+0.96%	0	0
30.4.2001					520.00	+0.79%	520	1
27.4.2001					515.90	+9.76%	0	0
26.4.2001					470.00	-9.16%	1 407	3
25.4.2001					517.40	+9.99%	0	0
24.4.2001					470.40	-5.78%	0	0
23.4.2001					499.30	+9.95%	2 139	5
20.4.2001					454.10	+6.62%	4 995	11
19.4.2001					425.90	+9.99%	0	0
18.4.2001					387.20	+6.66%	774	2
17.4.2001					363.00	+10.00%	0	0
13.4.2001					330.00	-8.33%	1 980	6
12.4.2001					360.00	0.00%	1 080	3
11.4.2001					360.00	0.00%	0	0
10.4.2001					360.00	-8.86%	360	1
9.4.2001					395.00	0.00%	0	0
6.4.2001					395.00	-6.17%	0	0
5.4.2001					421.00	-7.47%	0	0
4.4.2001					455.00	-14.15%	0	0
3.4.2001					530.00	0.00%	2 020	4
2.4.2001					530.00	0.00%	38 160	72
30.3.2001					530.00	0.00%	0	0
29.3.2001					530.00	0.00%	1 060	2
28.3.2001					530.00	0.00%	0	0
27.3.2001					530.00	0.00%	0	0
26.3.2001					530.00	0.00%	0	0
23.3.2001					530.00	0.00%	0	0
22.3.2001					530.00	0.00%	530	1
21.3.2001					530.00	0.00%	0	0
20.3.2001					530.00	0.00%	1 060	2
19.3.2001					530.00	0.00%	2 120	4
16.3.2001					530.00	0.00%	530	1
15.3.2001					530.00	0.00%	6 360	12
14.3.2001					530.00	0.00%	0	0
13.3.2001					530.00	0.00%	1 060	2
‹‹ First 60 ‹‹ First 20 Next 200 ›