IDEAL STANDARD - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					102.10	0.00%	0	0
30.12.1998					102.10	0.00%	0	0
29.12.1998					102.10	0.00%	0	0
28.12.1998					102.10	0.00%	0	0
23.12.1998					102.10	0.00%	0	0
22.12.1998					102.10	0.00%	0	0
21.12.1998					102.10	0.00%	0	0
18.12.1998					102.10	0.00%	0	0
17.12.1998					102.10	0.00%	0	0
16.12.1998					102.10	0.00%	0	0
15.12.1998					102.10	0.00%	0	0
14.12.1998					102.10	0.00%	0	0
11.12.1998					102.10	0.00%	0	0
10.12.1998					102.10	0.00%	0	0
9.12.1998					102.10	0.00%	204	2
8.12.1998					102.10	0.00%	0	0
7.12.1998					102.10	0.00%	102	1
4.12.1998					102.10	0.00%	0	0
3.12.1998					102.10	-8.83%	0	0
2.12.1998					112.00	+9.69%	1 297 072	11 581
1.12.1998					102.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					102.10	0.00%	306	3
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.29%	0	0
18.11.1998					0.00	+0.79%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					101.00	0.00%	202	2
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					101.00	0.00%	101	1
7.10.1998					0.00	+5.20%	0	0
6.10.1998					96.00	-4.95%	96	1
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-6.91%	0	0
18.9.1998					0.00	+2.26%	0	0
17.9.1998					0.00	+4.84%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.09%	0	0
14.9.1998					0.00	+0.09%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					101.00	0.00%	202	2
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-9.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					111.00	-2.03%	666	6
31.8.1998					0.00	+7.39%	0	0
28.8.1998					105.50	-4.95%	211	2
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					111.00	0.00%	666	6
20.8.1998					0.00	+0.90%	0	0
19.8.1998					110.00	0.00%	440	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+4.76%	0	0
14.8.1998					0.00	+5.00%	0	0
13.8.1998					100.00	+5.26%	200	2
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-5.00%	0	0
10.8.1998					0.00	-9.09%	0	0
7.8.1998					110.00	0.00%	110	1
6.8.1998					0.00	0.00%	0	0
5.8.1998					110.00	0.00%	660	6
4.8.1998					110.00	0.00%	110	1
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					110.00	0.00%	220	2
27.7.1998					0.00	+6.58%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					103.20	0.00%	206	2
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+0.09%	0	0
16.7.1998					0.00	+3.35%	0	0
15.7.1998					101.00	-1.23%	798	8
14.7.1998					0.00	0.00%	0	0
13.7.1998					101.00	0.00%	101	1
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					101.00	+0.33%	202	2
3.7.1998					101.00	+0.66%	604	6
2.7.1998					0.00	0.00%	0	0
1.7.1998					100.00	0.00%	400	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-9.09%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					110.00	0.00%	440	4
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					110.00	0.00%	220	2
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+1.54%	0	0
4.6.1998					0.00	+3.17%	0	0
3.6.1998					105.00	+8.69%	210	2
2.6.1998					96.60	-3.40%	97	1
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-4.76%	0	0
28.5.1998					0.00	-4.54%	0	0
27.5.1998					110.00	+4.76%	2 530	23
26.5.1998					0.00	+5.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					100.00	0.00%	400	4
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+7.52%	0	0
13.5.1998					0.00	+9.85%	0	0
12.5.1998					0.00	+4.51%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					81.00	0.00%	1 134	14
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					81.00	0.00%	162	2
30.4.1998					81.00	0.00%	81	1
29.4.1998					0.00	0.00%	0	0
28.4.1998					81.00	-10.00%	486	6
27.4.1998					0.00	-9.54%	0	0
24.4.1998					0.00	-0.50%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					100.00	0.00%	600	6
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					100.00	0.00%	400	4
6.4.1998					100.00	0.00%	200	2
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+5.26%	0	0
1.4.1998					95.00	-5.00%	190	2
31.3.1998					100.00	-9.09%	200	2
30.3.1998					110.00	+9.60%	660	6
27.3.1998					106.00	+4.00%	1 104	11
26.3.1998					96.50	-6.31%	386	4
25.3.1998					0.00	-9.64%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					114.00	+9.61%	1 710	15
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›