IDEAL STANDARD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					600.00	0.00%	0	0
28.12.2000					600.00	0.00%	0	0
27.12.2000					600.00	0.00%	0	0
22.12.2000					600.00	+1.41%	0	0
21.12.2000					591.60	+7.46%	2 366	4
20.12.2000					550.50	+9.99%	0	0
19.12.2000					500.50	0.00%	0	0
18.12.2000					500.50	0.00%	0	0
15.12.2000					500.50	+0.03%	1 001	2
14.12.2000					500.30	-0.03%	1 001	2
13.12.2000					500.50	+0.03%	0	0
12.12.2000					500.30	-0.03%	500	1
11.12.2000					500.50	+0.03%	0	0
8.12.2000					500.30	-4.79%	1 001	2
7.12.2000					525.50	+4.99%	0	0
6.12.2000					500.50	+0.03%	2 002	4
5.12.2000					500.30	-0.03%	1 001	2
4.12.2000					500.50	+0.10%	0	0
1.12.2000					500.00	-0.05%	0	0
30.11.2000					500.30	-4.79%	4 002	8
29.11.2000					525.50	+4.99%	0	0
28.11.2000					500.50	0.00%	1 001	2
27.11.2000					500.50	+0.03%	0	0
24.11.2000					500.30	0.00%	3 502	7
23.11.2000					500.30	0.00%	0	0
22.11.2000					500.30	0.00%	0	0
21.11.2000					500.30	+0.01%	0	0
20.11.2000					500.20	+0.04%	2 001	4
16.11.2000					500.00	-2.91%	1 500	3
15.11.2000					515.00	-2.83%	0	0
14.11.2000					530.00	+5.97%	9 861	19
13.11.2000					500.10	-0.07%	14 501	29
10.11.2000					500.50	+0.07%	0	0
9.11.2000					500.10	-0.27%	16 051	32
8.11.2000					501.50	+0.27%	1 504	3
7.11.2000					500.10	-6.99%	8 001	16
6.11.2000					537.70	+7.54%	2 151	4
3.11.2000					500.00	0.00%	3 000	6
2.11.2000					500.00	+5.04%	0	0
1.11.2000					476.00	-14.23%	1 426	3
31.10.2000					555.00	+0.14%	0	0
30.10.2000					554.20	-9.98%	1 108	2
27.10.2000					615.70	+9.88%	64 649	105
26.10.2000					560.30	+9.99%	4 482	8
25.10.2000					509.40	+9.99%	0	0
24.10.2000					463.10	+10.00%	0	0
23.10.2000					421.00	0.00%	0	0
20.10.2000					421.00	+0.16%	2 522	6
19.10.2000					420.30	+0.07%	0	0
18.10.2000					420.00	+2.43%	0	0
17.10.2000					410.00	0.00%	0	0
16.10.2000					410.00	0.00%	820	2
13.10.2000					410.00	0.00%	0	0
12.10.2000					410.00	0.00%	0	0
11.10.2000					410.00	0.00%	0	0
10.10.2000					410.00	0.00%	0	0
9.10.2000					410.00	0.00%	0	0
6.10.2000					410.00	-9.49%	0	0
5.10.2000					453.00	+0.44%	0	0
4.10.2000					451.00	+0.19%	0	0
3.10.2000					450.10	+0.02%	0	0
2.10.2000					450.00	0.00%	0	0
29.9.2000					450.00	+9.22%	0	0
27.9.2000					412.00	0.00%	0	0
26.9.2000					412.00	0.00%	0	0
25.9.2000					412.00	+0.48%	2 472	6
22.9.2000					410.00	0.00%	0	0
21.9.2000					410.00	0.00%	0	0
20.9.2000					410.00	0.00%	0	0
19.9.2000					410.00	0.00%	0	0
18.9.2000					410.00	0.00%	0	0
15.9.2000					410.00	0.00%	0	0
14.9.2000					410.00	0.00%	0	0
13.9.2000					410.00	0.00%	0	0
12.9.2000					410.00	0.00%	0	0
11.9.2000					410.00	0.00%	0	0
8.9.2000					410.00	0.00%	820	2
7.9.2000					410.00	+1.23%	0	0
6.9.2000					405.00	0.00%	0	0
5.9.2000					405.00	0.00%	0	0
4.9.2000					405.00	0.00%	0	0
1.9.2000					405.00	0.00%	2 835	7
31.8.2000					405.00	0.00%	0	0
30.8.2000					405.00	0.00%	0	0
29.8.2000					405.00	0.00%	0	0
28.8.2000					405.00	0.00%	0	0
25.8.2000					405.00	0.00%	0	0
24.8.2000					405.00	0.00%	0	0
23.8.2000					405.00	0.00%	0	0
22.8.2000					405.00	0.00%	0	0
21.8.2000					405.00	0.00%	0	0
18.8.2000					405.00	0.00%	0	0
17.8.2000					405.00	0.00%	0	0
16.8.2000					405.00	0.00%	0	0
15.8.2000					405.00	0.00%	0	0
14.8.2000					405.00	0.00%	0	0
11.8.2000					405.00	0.00%	0	0
10.8.2000					405.00	0.00%	0	0
9.8.2000					405.00	0.00%	0	0
8.8.2000					405.00	0.00%	0	0
7.8.2000					405.00	0.00%	0	0
4.8.2000					405.00	0.00%	2 025	5
3.8.2000					405.00	0.00%	810	2
2.8.2000					405.00	0.00%	0	0
1.8.2000					405.00	0.00%	0	0
31.7.2000					405.00	0.00%	0	0
28.7.2000					405.00	0.00%	0	0
27.7.2000					405.00	0.00%	0	0
26.7.2000					405.00	0.00%	0	0
25.7.2000					405.00	0.00%	0	0
24.7.2000					405.00	0.00%	0	0
21.7.2000					405.00	0.00%	0	0
20.7.2000					405.00	0.00%	0	0
19.7.2000					405.00	0.00%	0	0
18.7.2000					405.00	0.00%	0	0
17.7.2000					405.00	0.00%	4 860	12
14.7.2000					405.00	0.00%	0	0
13.7.2000					405.00	0.00%	0	0
12.7.2000					405.00	0.00%	0	0
11.7.2000					405.00	0.00%	0	0
10.7.2000					405.00	0.00%	0	0
7.7.2000					405.00	0.00%	0	0
4.7.2000					405.00	0.00%	405	1
3.7.2000					405.00	0.00%	0	0
30.6.2000					405.00	+0.24%	0	0
29.6.2000					404.00	+0.24%	0	0
28.6.2000					403.00	0.00%	28 613	71
27.6.2000					403.00	0.00%	806	2
26.6.2000					403.00	-2.20%	0	0
23.6.2000					412.10	0.00%	2 473	6
22.6.2000					412.10	0.00%	0	0
21.6.2000					412.10	0.00%	824	2
20.6.2000					412.10	0.00%	0	0
19.6.2000					412.10	+0.26%	0	0
16.6.2000					411.00	+2.72%	0	0
15.6.2000					400.10	0.00%	0	0
14.6.2000					400.10	+0.20%	0	0
13.6.2000					399.30	+0.07%	0	0
12.6.2000					399.00	+9.91%	13 569	34
9.6.2000					363.00	+10.00%	363	1
8.6.2000					330.00	-2.74%	330	1
7.6.2000					339.30	+9.98%	0	0
6.6.2000					308.50	+9.98%	309	1
5.6.2000					280.50	+4.15%	0	0
2.6.2000					269.30	+9.29%	0	0
1.6.2000					246.40	+0.81%	0	0
31.5.2000					244.40	0.00%	0	0
30.5.2000					244.40	+0.04%	0	0
29.5.2000					244.30	+0.04%	0	0
26.5.2000					244.20	+0.04%	0	0
25.5.2000					244.10	0.00%	244	1
24.5.2000					244.10	-0.04%	488	2
23.5.2000					244.20	+0.04%	488	2
22.5.2000					244.10	-0.04%	488	2
19.5.2000					244.20	0.00%	0	0
18.5.2000					244.20	0.00%	0	0
17.5.2000					244.20	-9.08%	0	0
16.5.2000					268.60	+4.88%	9 401	35
15.5.2000					256.10	+4.87%	0	0
12.5.2000					244.20	0.00%	0	0
11.5.2000					244.20	+10.00%	0	0
10.5.2000					222.00	-9.09%	5 550	25
9.5.2000					244.20	+10.00%	0	0
5.5.2000					222.00	0.00%	444	2
4.5.2000					222.00	0.00%	0	0
3.5.2000					222.00	0.00%	0	0
2.5.2000					222.00	+0.90%	0	0
28.4.2000					220.00	-9.01%	0	0
27.4.2000					241.80	+2.54%	0	0
26.4.2000					235.80	+17.90%	0	0
25.4.2000					200.00	-0.79%	0	0
21.4.2000					201.60	+8.09%	0	0
20.4.2000					186.50	+5.96%	0	0
19.4.2000					176.00	+10.00%	0	0
18.4.2000					160.00	0.00%	0	0
17.4.2000					160.00	0.00%	0	0
14.4.2000					160.00	0.00%	0	0
13.4.2000					160.00	0.00%	0	0
12.4.2000					160.00	0.00%	320	2
11.4.2000					160.00	0.00%	0	0
10.4.2000					160.00	0.00%	0	0
7.4.2000					160.00	0.00%	0	0
6.4.2000					160.00	0.00%	0	0
5.4.2000					160.00	0.00%	0	0
4.4.2000					160.00	0.00%	0	0
3.4.2000					160.00	0.00%	0	0
31.3.2000					160.00	0.00%	960	6
30.3.2000					160.00	0.00%	0	0
29.3.2000					160.00	0.00%	0	0
28.3.2000					160.00	0.00%	160	1
27.3.2000					160.00	0.00%	0	0
24.3.2000					160.00	+6.66%	160	1
23.3.2000					150.00	-8.64%	0	0
22.3.2000					164.20	+3.66%	0	0
21.3.2000					158.40	+10.00%	0	0
20.3.2000					144.00	0.00%	0	0
17.3.2000					144.00	0.00%	0	0
16.3.2000					144.00	0.00%	0	0
15.3.2000					144.00	0.00%	0	0
14.3.2000					144.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›