IDEAL STANDARD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.6.2004					2 507.30	+1.00%	0	0
7.6.2004					2 482.30	0.00%	0	0
4.6.2004					2 482.30	+3.25%	0	0
3.6.2004					2 404.10	0.00%	0	0
2.6.2004					2 404.10	0.00%	0	0
1.6.2004					2 404.10	0.00%	0	0
31.5.2004					2 404.10	0.00%	0	0
28.5.2004					2 404.10	0.00%	0	0
27.5.2004					2 404.10	0.00%	0	0
26.5.2004					2 404.10	0.00%	0	0
25.5.2004					2 404.10	0.00%	0	0
24.5.2004					2 404.10	+4.52%	0	0
21.5.2004					2 300.10	-4.32%	4 600	2
20.5.2004					2 404.10	+4.97%	0	0
19.5.2004					2 290.10	-4.54%	4 580	2
18.5.2004					2 399.10	0.00%	0	0
17.5.2004					2 399.00	0.00%	0	0
14.5.2004					2 399.00	0.00%	0	0
13.5.2004					2 399.00	+4.75%	0	0
12.5.2004					2 290.00	-4.54%	4 580	2
‹‹ First 60 Next 20 ›