IDEAL STANDARD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					144.00	0.00%	0	0
29.12.1999					144.00	0.00%	0	0
28.12.1999					144.00	0.00%	0	0
27.12.1999					144.00	0.00%	0	0
23.12.1999					144.00	0.00%	0	0
22.12.1999					144.00	0.00%	0	0
21.12.1999					144.00	0.00%	0	0
20.12.1999					144.00	0.00%	0	0
17.12.1999					144.00	0.00%	0	0
16.12.1999					144.00	0.00%	0	0
15.12.1999					144.00	0.00%	0	0
14.12.1999					144.00	0.00%	0	0
13.12.1999					144.00	0.00%	288	2
10.12.1999					144.00	0.00%	0	0
9.12.1999					144.00	0.00%	0	0
8.12.1999					144.00	0.00%	576	4
7.12.1999					144.00	0.00%	0	0
6.12.1999					144.00	+5.26%	0	0
3.12.1999					136.80	-5.00%	274	2
2.12.1999					144.00	0.00%	0	0
1.12.1999					144.00	0.00%	0	0
30.11.1999					144.00	0.00%	0	0
29.11.1999					144.00	0.00%	0	0
26.11.1999					144.00	0.00%	0	0
25.11.1999					144.00	0.00%	144	1
24.11.1999					144.00	0.00%	576	4
23.11.1999					144.00	0.00%	0	0
22.11.1999					144.00	0.00%	0	0
19.11.1999					144.00	0.00%	0	0
18.11.1999					144.00	0.00%	0	0
17.11.1999					144.00	0.00%	0	0
16.11.1999					144.00	0.00%	0	0
15.11.1999					144.00	0.00%	0	0
12.11.1999					144.00	0.00%	0	0
11.11.1999					144.00	0.00%	288	2
10.11.1999					144.00	0.00%	0	0
9.11.1999					144.00	0.00%	0	0
8.11.1999					144.00	0.00%	0	0
5.11.1999					144.00	0.00%	0	0
4.11.1999					144.00	0.00%	0	0
3.11.1999					144.00	0.00%	0	0
2.11.1999					144.00	0.00%	0	0
1.11.1999					144.00	0.00%	0	0
29.10.1999					144.00	0.00%	0	0
27.10.1999					144.00	0.00%	0	0
26.10.1999					144.00	0.00%	0	0
25.10.1999					144.00	0.00%	0	0
22.10.1999					144.00	0.00%	0	0
21.10.1999					144.00	0.00%	0	0
20.10.1999					144.00	0.00%	0	0
19.10.1999					144.00	0.00%	0	0
18.10.1999					144.00	0.00%	0	0
15.10.1999					144.00	0.00%	0	0
14.10.1999					144.00	0.00%	0	0
13.10.1999					144.00	0.00%	0	0
12.10.1999					144.00	0.00%	0	0
11.10.1999					144.00	0.00%	0	0
8.10.1999					144.00	0.00%	0	0
7.10.1999					144.00	0.00%	0	0
6.10.1999					144.00	0.00%	0	0
5.10.1999					144.00	0.00%	0	0
4.10.1999					144.00	-10.00%	0	0
1.10.1999					160.00	0.00%	0	0
30.9.1999					160.00	0.00%	0	0
29.9.1999					160.00	0.00%	0	0
28.9.1999					160.00	0.00%	0	0
27.9.1999					160.00	0.00%	0	0
24.9.1999					160.00	0.00%	0	0
23.9.1999					160.00	0.00%	0	0
22.9.1999					160.00	0.00%	0	0
21.9.1999					160.00	0.00%	0	0
20.9.1999					160.00	0.00%	0	0
17.9.1999					160.00	0.00%	0	0
16.9.1999					160.00	0.00%	0	0
15.9.1999					160.00	0.00%	0	0
14.9.1999					160.00	0.00%	0	0
13.9.1999					160.00	0.00%	0	0
10.9.1999					160.00	0.00%	0	0
9.9.1999					160.00	0.00%	1 920	12
8.9.1999					160.00	0.00%	0	0
7.9.1999					160.00	0.00%	0	0
6.9.1999					160.00	0.00%	0	0
3.9.1999					160.00	0.00%	0	0
2.9.1999					160.00	0.00%	0	0
1.9.1999					160.00	0.00%	640	4
31.8.1999					160.00	0.00%	0	0
30.8.1999					160.00	0.00%	0	0
27.8.1999					160.00	0.00%	0	0
26.8.1999					160.00	0.00%	3 744	26
25.8.1999					160.00	0.00%	0	0
24.8.1999					160.00	0.00%	0	0
23.8.1999					160.00	0.00%	0	0
20.8.1999					160.00	0.00%	0	0
19.8.1999					160.00	0.00%	1 584	11
18.8.1999					160.00	0.00%	0	0
17.8.1999					160.00	0.00%	0	0
16.8.1999					160.00	0.00%	0	0
13.8.1999					160.00	0.00%	0	0
12.8.1999					160.00	0.00%	0	0
11.8.1999					160.00	+5.26%	0	0
10.8.1999					152.00	-5.00%	304	2
9.8.1999					160.00	0.00%	0	0
6.8.1999					160.00	0.00%	0	0
5.8.1999					160.00	0.00%	0	0
4.8.1999					160.00	0.00%	0	0
3.8.1999					160.00	0.00%	0	0
2.8.1999					160.00	0.00%	0	0
30.7.1999					160.00	0.00%	0	0
29.7.1999					160.00	0.00%	320	2
28.7.1999					160.00	-8.67%	320	2
27.7.1999					175.20	+6.82%	0	0
26.7.1999					164.00	+9.26%	0	0
23.7.1999					150.10	+3.30%	0	0
22.7.1999					145.30	+0.69%	0	0
21.7.1999					144.30	+9.98%	0	0
20.7.1999					131.20	+9.97%	0	0
19.7.1999					119.30	+9.95%	0	0
16.7.1999					108.50	+9.92%	0	0
15.7.1999					98.70	+9.91%	0	0
14.7.1999					89.80	+9.91%	0	0
13.7.1999					81.70	+9.95%	0	0
12.7.1999					74.30	+4.64%	0	0
9.7.1999					71.00	+7.57%	0	0
8.7.1999					66.00	+0.45%	0	0
7.7.1999					65.70	+0.15%	0	0
2.7.1999					65.60	0.00%	0	0
1.7.1999					65.60	0.00%	0	0
30.6.1999					65.60	0.00%	0	0
29.6.1999					65.60	0.00%	0	0
28.6.1999					65.60	+0.15%	0	0
25.6.1999					65.50	0.00%	0	0
24.6.1999					65.50	0.00%	0	0
23.6.1999					65.50	+0.30%	0	0
22.6.1999					65.30	0.00%	0	0
21.6.1999					65.30	+0.15%	0	0
18.6.1999					65.20	0.00%	0	0
17.6.1999					65.20	+0.15%	0	0
16.6.1999					65.10	0.00%	0	0
15.6.1999					65.10	+0.15%	0	0
14.6.1999					65.00	0.00%	0	0
11.6.1999					65.00	0.00%	0	0
10.6.1999					65.00	0.00%	0	0
9.6.1999					65.00	0.00%	0	0
8.6.1999					65.00	0.00%	0	0
7.6.1999					65.00	0.00%	0	0
4.6.1999					65.00	0.00%	260	4
3.6.1999					65.00	0.00%	0	0
2.6.1999					65.00	0.00%	0	0
1.6.1999					65.00	0.00%	0	0
31.5.1999					65.00	0.00%	0	0
28.5.1999					65.00	0.00%	0	0
27.5.1999					65.00	0.00%	0	0
26.5.1999					65.00	0.00%	0	0
25.5.1999					65.00	0.00%	0	0
24.5.1999					65.00	0.00%	0	0
21.5.1999					65.00	0.00%	0	0
20.5.1999					65.00	0.00%	0	0
19.5.1999					65.00	0.00%	0	0
18.5.1999					65.00	0.00%	0	0
17.5.1999					65.00	0.00%	0	0
14.5.1999					65.00	0.00%	130	2
13.5.1999					65.00	0.00%	0	0
12.5.1999					65.00	0.00%	0	0
11.5.1999					65.00	0.00%	0	0
10.5.1999					65.00	0.00%	0	0
7.5.1999					65.00	0.00%	390	6
6.5.1999					65.00	0.00%	0	0
5.5.1999					65.00	0.00%	0	0
4.5.1999					65.00	0.00%	0	0
3.5.1999					65.00	-5.79%	0	0
30.4.1999					69.00	+9.00%	0	0
29.4.1999					63.30	+0.31%	0	0
28.4.1999					63.10	+0.15%	0	0
27.4.1999					63.00	0.00%	0	0
26.4.1999					63.00	0.00%	0	0
23.4.1999					63.00	0.00%	0	0
22.4.1999					63.00	0.00%	378	6
21.4.1999					63.00	0.00%	0	0
20.4.1999					63.00	0.00%	0	0
19.4.1999					63.00	0.00%	0	0
16.4.1999					63.00	0.00%	0	0
15.4.1999					63.00	0.00%	0	0
14.4.1999					63.00	0.00%	0	0
13.4.1999					63.00	0.00%	0	0
12.4.1999					63.00	0.00%	0	0
9.4.1999					63.00	-4.54%	731 997	11 619
8.4.1999					66.00	-9.58%	0	0
7.4.1999					73.00	0.00%	0	0
6.4.1999					73.00	0.00%	0	0
2.4.1999					73.00	0.00%	0	0
1.4.1999					73.00	-8.86%	0	0
31.3.1999					80.10	0.00%	0	0
30.3.1999					80.10	0.00%	0	0
29.3.1999					80.10	0.00%	0	0
26.3.1999					80.10	0.00%	0	0
25.3.1999					80.10	0.00%	0	0
24.3.1999					80.10	0.00%	0	0
23.3.1999					80.10	-2.31%	0	0
22.3.1999					82.00	0.00%	0	0
19.3.1999					82.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›