IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about IF JABLONECKÁ BIŽ.

The Prague Stock Exchange
Last price	08.12.1999	256.00
First price	07.06.1994	750.00
Historic min	31.12.1996	36.62
Historic max	07.06.1994	750.00
Total volume	18 060 059.00

RMS - RM-System
Last price	13.12.1999	255.00
First price	10.01.1995	245.00
Historic min	06.11.1996	32.50
Historic max	21.10.1999	265.10
Total volume	23 293 926.10

Go to monthly & yearly prices and volumes of IF JABLONECKÁ BIŽ.

The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.1999					255.00	+2.04%	8 895	35
10.12.1999					249.90	-2.19%	1 250	5
9.12.1999					255.50	+3.86%	17 885	70
8.12.1999	256.00	0.00%	0	0	246.00	-4.01%	83 035	320
7.12.1999	256.00	0.00%	0	0	256.30	0.00%	164 023	712
6.12.1999	256.00	0.00%	0	0	256.30	-1.08%	17 694	70
3.12.1999	256.00	0.00%	0	0	259.10	-0.80%	43 357	167
2.12.1999	256.00	0.00%	0	0	261.20	+0.07%	40 082	155
1.12.1999	256.00	0.00%	0	0	261.00	-0.03%	18 254	70
30.11.1999	256.00	0.00%	0	0	261.10	-0.72%	63 182	245
29.11.1999	256.00	0.00%	0	0	263.00	+1.50%	57 490	225
26.11.1999	256.00	0.00%	0	0	259.10	+0.03%	12 955	50
25.11.1999	256.00	0.00%	0	0	259.00	-1.93%	33 638	130
24.11.1999	256.00	+3.64%	12 800	50	264.10	+2.52%	0	0
23.11.1999	247.00	0.00%	0	0	257.60	+0.19%	17 957	70
22.11.1999	247.00	0.00%	0	0	257.10	-0.34%	47 853	185
19.11.1999	247.00	0.00%	0	0	258.00	+0.74%	41 099	160
18.11.1999	247.00	0.00%	0	0	256.10	-0.19%	19 118	75
17.11.1999	247.00	0.00%	0	0	256.60	-0.27%	27 718	110
16.11.1999	247.00	+4.57%	1 235	5	257.30	+1.29%	36 373	145
‹‹ First 60 Next 20 ›