IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					193.00	0.00%	0	0
30.12.1998	192.46	0.00%	0	0	193.00	0.00%	0	0
29.12.1998	192.46	0.00%	0	0	193.00	0.00%	0	0
28.12.1998	192.46	0.00%	0	0	193.00	-3.50%	6 755	35
23.12.1998	192.46	0.00%	0	0	200.00	+1.78%	32 941	165
22.12.1998	192.46	0.00%	0	0	196.50	+1.55%	59 050	300
21.12.1998	192.46	0.00%	0	0	193.50	-0.30%	16 544	85
18.12.1998	192.46	+4.99%	0	0	194.10	-3.43%	32 642	168
17.12.1998	183.30	0.00%	0	0	201.00	+4.09%	35 538	180
16.12.1998	183.30	0.00%	0	0	193.10	+0.52%	29 523	145
15.12.1998	183.30	0.00%	0	0	192.10	+0.57%	4 803	25
14.12.1998	183.30	0.00%	0	0	191.00	+0.52%	38 225	200
11.12.1998	183.30	0.00%	0	0	190.00	-0.52%	39 733	210
10.12.1998	183.30	0.00%	0	0	191.00	-0.05%	33 190	175
9.12.1998	183.30	0.00%	0	0	191.10	+5.23%	39 166	205
8.12.1998	183.30	-2.50%	4 583	25	181.60	-4.97%	28 378	150
7.12.1998	188.00	0.00%	0	0	191.10	0.00%	60 176	315
4.12.1998	188.00	0.00%	0	0	191.10	-4.45%	29 656	155
3.12.1998	188.00	+0.53%	1 880	10	200.00	+6.32%	19 700	100
2.12.1998	187.00	0.00%	1 870	10	188.10	+1.84%	22 453	120
1.12.1998	187.00	-2.09%	4 675	25	184.70	-1.33%	14 021	75
30.11.1998	191.00	+2.85%	9 550	50	187.20	-2.85%	7 552	40
27.11.1998	185.70	0.00%	0	0	191.20	-0.84%	51 505	265
26.11.1998	185.70	0.00%	4 643	25	200.00	-0.47%	34 303	175
25.11.1998	185.70	0.00%	9 285	50	187.20	+5.20%	20 680	105
24.11.1998	185.70	0.00%	2 786	15	187.20	0.00%	9 360	50
23.11.1998	185.70	+1.30%	186	1	187.10	-0.77%	23 400	125
20.11.1998	183.30	-0.91%	8 249	45	188.40	+0.51%	35 659	189
19.11.1998	185.00	0.00%	0	0	188.10	-0.37%	23 463	125
18.11.1998	185.00	0.00%	4 625	25	187.90	-2.74%	13 189	70
17.11.1998	185.00	-0.10%	2 775	15	191.10	+2.82%	14 530	75
16.11.1998	185.20	0.00%	0	0	189.10	+1.30%	14 130	75
13.11.1998	185.20	0.00%	0	0	187.10	+0.46%	18 598	100
12.11.1998	185.20	+1.20%	1 852	10	186.10	+0.65%	43 316	234
11.11.1998	183.00	0.00%	0	0	181.10	-3.47%	27 586	150
10.11.1998	183.00	0.00%	0	0	190.40	-0.04%	25 911	136
9.11.1998	183.00	+1.10%	4 575	25	190.40	+0.43%	19 060	100
6.11.1998	181.00	0.00%	0	0	190.00	-2.84%	36 059	190
5.11.1998	181.00	-1.41%	12 670	70	189.00	+4.72%	47 858	245
4.11.1998	183.60	0.00%	0	0	187.00	+0.48%	23 315	125
3.11.1998	183.60	0.00%	0	0	186.10	+0.74%	20 419	110
2.11.1998	183.60	0.00%	0	0	184.60	+0.84%	25 058	136
30.10.1998	183.60	0.00%	0	0	184.00	+1.16%	8 404	46
29.10.1998	183.60	+0.05%	9 180	50	182.00	-1.48%	15 350	85
27.10.1998	183.50	0.00%	0	0	183.30	+1.72%	9 165	50
26.10.1998	183.50	0.00%	0	0	180.20	-1.04%	4 505	25
23.10.1998	183.50	0.00%	0	0	182.10	-2.33%	9 105	50
22.10.1998	183.50	0.00%	0	0	190.00	+1.18%	28 900	155
21.10.1998	183.50	0.00%	0	0	180.10	+5.08%	41 461	225
20.10.1998	183.50	0.00%	0	0	168.10	-4.33%	16 659	95
19.10.1998	183.50	-1.40%	4 588	25	0.00	+8.46%	0	0
16.10.1998	186.11	0.00%	0	0	169.00	-9.77%	8 450	50
15.10.1998	186.11	0.00%	0	0	0.00	+1.90%	0	0
14.10.1998	186.11	0.00%	0	0	183.80	+0.93%	11 028	60
13.10.1998	186.11	0.00%	0	0	182.10	-0.23%	4 553	25
12.10.1998	186.11	0.00%	0	0	180.00	-0.61%	27 380	150
9.10.1998	186.11	0.00%	2 792	15	183.20	+0.25%	22 040	120
8.10.1998	186.11	0.00%	0	0	183.20	+4.09%	21 984	120
7.10.1998	186.11	0.00%	0	0	176.00	-3.03%	4 400	25
6.10.1998	186.11	0.00%	0	0	180.00	-3.96%	39 930	220
5.10.1998	186.11	0.00%	0	0	189.00	-2.71%	5 670	30
2.10.1998	186.11	0.00%	0	0	195.00	-0.43%	39 828	205
1.10.1998	186.11	-4.75%	4 653	25	200.00	-0.49%	23 416	120
30.9.1998	195.40	0.00%	0	0	196.20	+0.21%	5 884	30
29.9.1998	195.40	+0.98%	38 298	196	196.30	+0.24%	9 784	50
28.9.1998	193.50	0.00%	0	0	195.20	+2.78%	14 640	75
25.9.1998	193.50	+0.72%	9 675	50	190.00	+3.21%	5 698	30
24.9.1998	192.10	+3.00%	28 815	150	184.00	-0.96%	9 200	50
23.9.1998	186.50	0.00%	0	0	183.00	-2.56%	9 290	50
22.9.1998	186.50	0.00%	0	0	194.50	-2.46%	9 535	50
21.9.1998	186.50	0.00%	0	0	195.40	+0.65%	11 732	60
18.9.1998	186.50	0.00%	0	0	194.40	+0.21%	26 612	137
17.9.1998	186.50	0.00%	0	0	198.00	+1.64%	33 146	171
16.9.1998	186.50	+2.19%	4 663	25	190.70	-2.20%	6 675	35
15.9.1998	182.50	-4.99%	4 563	25	0.00	0.00%	0	0
14.9.1998	192.10	0.00%	0	0	0.00	+3.04%	0	0
11.9.1998	192.10	0.00%	4 803	25	190.00	-0.66%	16 085	85
10.9.1998	192.10	0.00%	0	0	190.00	-0.47%	9 525	50
9.9.1998	192.10	0.00%	0	0	191.00	-0.14%	11 485	60
8.9.1998	192.10	0.00%	0	0	200.00	+0.88%	25 878	135
7.9.1998	192.10	0.00%	0	0	191.00	-3.12%	14 250	75
4.9.1998	192.10	+1.61%	4 803	25	200.00	+2.95%	15 690	80
3.9.1998	189.05	0.00%	0	0	190.50	-3.86%	4 763	25
2.9.1998	189.05	0.00%	0	0	200.00	+6.82%	45 578	230
1.9.1998	189.05	-5.00%	13 234	70	185.50	-0.66%	9 275	50
31.8.1998	199.00	0.00%	0	0	191.00	-2.91%	18 675	100
28.8.1998	199.00	-1.48%	49 750	250	199.00	-1.24%	43 857	228
27.8.1998	202.00	0.00%	0	0	191.00	-2.46%	21 425	110
26.8.1998	202.00	0.00%	10 100	50	200.00	+0.25%	25 960	130
25.8.1998	202.00	0.00%	5 050	25	196.10	-2.83%	28 883	145
24.8.1998	202.00	0.00%	0	0	0.00	+3.75%	0	0
21.8.1998	202.00	+3.58%	10 100	50	200.00	+2.94%	11 855	60
20.8.1998	195.00	-3.46%	2 535	13	205.00	-4.03%	22 073	115
19.8.1998	202.00	0.00%	10 100	50	200.00	+3.82%	16 000	80
18.8.1998	202.00	+1.00%	42 622	211	200.00	-1.95%	16 375	85
17.8.1998	200.00	0.00%	0	0	196.00	+0.15%	14 147	72
14.8.1998	200.00	+4.22%	10 000	50	197.10	-4.72%	5 886	30
13.8.1998	191.90	0.00%	0	0	0.00	+4.43%	0	0
12.8.1998	191.90	0.00%	0	0	196.30	-1.11%	39 430	200
11.8.1998	191.90	-5.00%	53 732	280	200.00	-0.03%	30 905	155
10.8.1998	202.00	+1.25%	14 140	70	199.30	+0.68%	13 961	70
7.8.1998	199.50	+5.00%	17 955	90	197.00	+2.70%	18 621	94
6.8.1998	190.00	-5.00%	950	5	200.00	+2.18%	20 060	104
5.8.1998	200.00	0.00%	10 000	50	190.10	-2.70%	22 651	120
4.8.1998	200.00	0.00%	13 000	65	194.00	-2.58%	7 760	40
3.8.1998	200.00	+2.56%	31 200	156	195.30	-0.42%	35 849	180
31.7.1998	195.00	+2.09%	4 875	25	200.00	+2.56%	5 000	25
30.7.1998	191.00	+0.52%	1 910	10	195.00	+1.71%	1 170	6
29.7.1998	190.00	-5.00%	7 600	40	191.10	-1.49%	24 923	130
28.7.1998	200.00	0.00%	0	0	190.00	-0.63%	69 678	358
27.7.1998	200.00	0.00%	0	0	200.00	-5.35%	12 732	65
24.7.1998	200.00	0.00%	0	0	0.00	+3.99%	0	0
23.7.1998	200.00	0.00%	0	0	199.00	+1.15%	9 950	50
22.7.1998	200.00	+1.33%	10 000	50	196.00	-1.23%	35 410	180
21.7.1998	197.37	+0.07%	1 974	10	200.00	-0.11%	16 931	85
20.7.1998	197.23	+0.57%	4 931	25	200.00	+0.67%	12 961	65
17.7.1998	196.11	-0.01%	9 806	50	194.30	+1.05%	44 565	225
16.7.1998	196.13	0.00%	0	0	196.00	+3.58%	1 960	10
15.7.1998	196.13	+0.90%	1 961	10	196.00	-2.24%	28 383	150
14.7.1998	194.38	0.00%	0	0	192.00	-0.14%	6 775	35
13.7.1998	194.38	0.00%	0	0	200.00	-2.30%	9 693	50
10.7.1998	194.38	+4.99%	11 663	60	194.80	+4.98%	52 981	267
9.7.1998	185.13	0.00%	0	0	190.60	+1.56%	22 682	120
8.7.1998	185.13	0.00%	0	0	186.10	-5.34%	13 958	75
7.7.1998	185.13	+2.21%	18 513	100	182.20	+4.08%	29 100	148
3.7.1998	181.11	+0.61%	5 433	30	191.20	+0.71%	33 248	176
2.7.1998	180.00	0.00%	0	0	190.00	+4.19%	56 830	303
1.7.1998	180.00	0.00%	0	0	180.00	-0.14%	4 500	25
30.6.1998	180.00	0.00%	0	0	180.00	+1.05%	17 126	95
29.6.1998	180.00	-2.04%	13 500	75	180.00	+4.92%	13 735	77
26.6.1998	183.75	+5.00%	0	0	170.00	-2.84%	8 500	50
25.6.1998	175.00	+1.74%	82 250	470	176.10	+3.26%	34 121	195
24.6.1998	172.00	+1.24%	3 440	20	169.30	+0.26%	41 514	245
23.6.1998	169.89	+5.00%	13 591	80	169.00	+2.00%	84 500	500
22.6.1998	161.80	+4.99%	0	0	165.70	+0.41%	19 054	115
19.6.1998	154.10	0.00%	0	0	165.00	+1.24%	17 655	107
18.6.1998	154.10	+1.38%	3 853	25	165.00	-0.80%	18 743	115
17.6.1998	152.00	-5.00%	1 520	10	165.00	+1.15%	9 858	60
16.6.1998	160.00	+2.69%	2 400	15	165.00	-0.21%	20 465	126
15.6.1998	155.80	0.00%	0	0	157.00	-1.35%	14 650	90
12.6.1998	155.80	-5.00%	7 011	45	165.00	-1.97%	1 650	10
11.6.1998	164.00	0.00%	0	0	165.00	+4.32%	13 971	83
10.6.1998	164.00	0.00%	0	0	161.50	-1.92%	31 463	195
9.6.1998	164.00	0.00%	0	0	168.00	+2.04%	13 160	80
8.6.1998	164.00	+2.91%	1 640	10	162.00	+2.21%	14 509	90
5.6.1998	159.35	+4.99%	0	0	161.10	-0.11%	7 097	45
4.6.1998	151.77	+4.99%	3 794	25	161.00	+7.37%	30 159	191
3.6.1998	144.55	0.00%	0	0	141.00	-1.03%	21 909	149
2.6.1998	144.55	0.00%	0	0	145.00	-3.80%	30 312	204
1.6.1998	144.55	-4.99%	14 455	100	155.00	+1.05%	6 179	40
29.5.1998	152.15	-4.99%	16 737	110	153.00	+1.35%	48 150	315
28.5.1998	160.15	-4.99%	1 602	10	151.00	-3.94%	7 540	50
27.5.1998	168.57	0.00%	0	0	157.00	+2.68%	3 925	25
26.5.1998	168.57	+4.99%	4 214	25	155.00	-9.23%	10 703	70
25.5.1998	160.55	-5.00%	4 014	25	174.50	-4.57%	10 108	60
22.5.1998	169.00	-3.42%	4 225	25	0.00	+1.68%	0	0
21.5.1998	175.00	+0.65%	10 500	60	170.00	-1.65%	15 625	90
20.5.1998	173.86	+4.99%	4 347	25	180.00	-1.21%	78 558	445
19.5.1998	165.59	-4.99%	7 452	45	175.00	-1.13%	24 125	135
18.5.1998	174.30	+5.00%	21 962	126	174.50	+3.88%	41 575	230
15.5.1998	166.00	-2.35%	14 940	90	175.00	+1.75%	13 050	75
14.5.1998	170.00	-1.73%	13 770	81	171.00	-0.73%	6 840	40
13.5.1998	173.00	-1.70%	7 612	44	170.00	-2.01%	43 930	255
12.5.1998	176.00	-2.81%	7 920	45	177.00	-0.82%	29 890	170
11.5.1998	181.10	0.00%	0	0	175.00	-3.12%	6 205	35
7.5.1998	181.10	0.00%	0	0	183.00	-1.15%	8 235	45
6.5.1998	181.10	+0.61%	1 811	10	185.00	-5.68%	29 621	160
5.5.1998	180.00	-2.70%	9 000	50	180.00	+0.57%	31 800	162
4.5.1998	185.00	-2.11%	6 475	35	185.50	+4.21%	29 275	150
30.4.1998	189.00	+5.00%	0	0	190.00	-0.78%	34 645	185
29.4.1998	180.00	-3.32%	10 800	60	184.00	+3.98%	51 910	275
28.4.1998	186.20	+0.64%	3 910	21	182.30	+1.15%	36 308	200
27.4.1998	185.00	-4.14%	23 125	125	179.00	+2.38%	30 508	170
24.4.1998	193.00	0.00%	0	0	177.00	+0.13%	28 745	164
23.4.1998	193.00	-4.45%	30 687	159	174.00	-8.36%	15 403	88
22.4.1998	202.00	0.00%	0	0	190.00	-9.53%	14 325	75
21.4.1998	202.00	+4.83%	14 544	72	192.00	-0.08%	63 973	303
20.4.1998	192.69	+4.99%	0	0	210.00	+7.25%	77 346	366
17.4.1998	183.52	+4.99%	0	0	199.00	+3.15%	48 270	245
16.4.1998	174.79	+4.99%	18 877	108	192.00	+8.86%	38 200	200
15.4.1998	166.47	+4.99%	0	0	176.00	+9.65%	29 828	170
14.4.1998	158.55	+5.00%	0	0	160.00	+6.66%	800	5
10.4.1998	151.00	+0.66%	6 191	41	150.00	+0.36%	15 300	102
9.4.1998	150.00	0.00%	0	0	150.00	-0.36%	34 375	230
8.4.1998	150.00	0.00%	5 250	35	150.00	+0.62%	10 500	70
7.4.1998	150.00	0.00%	16 500	110	150.00	-0.62%	40 250	270
6.4.1998	150.00	0.00%	0	0	150.00	0.00%	21 750	145
3.4.1998	150.00	0.00%	5 250	35	150.00	0.00%	10 500	70
2.4.1998	150.00	0.00%	11 250	75	150.00	+1.30%	25 500	170
1.4.1998	150.00	0.00%	7 500	50	142.50	-1.28%	25 913	175
31.3.1998	150.00	0.00%	0	0	150.00	0.00%	24 750	165
30.3.1998	150.00	0.00%	0	0	150.00	+0.67%	22 500	150
27.3.1998	150.00	0.00%	46 200	308	150.00	-2.60%	15 645	105
26.3.1998	150.00	0.00%	3 750	25	153.00	+0.29%	72 367	473
25.3.1998	150.00	0.00%	0	0	153.00	+0.28%	25 933	170
24.3.1998	150.00	+2.32%	11 250	75	153.00	+0.40%	36 508	240
23.3.1998	146.59	-4.99%	1 906	13	153.00	-0.98%	7 575	50
20.3.1998	154.30	+1.51%	2 315	15	153.00	+0.75%	7 650	50
19.3.1998	152.00	+0.66%	3 800	25	152.50	-0.74%	23 843	157
18.3.1998	151.00	0.00%	0	0	153.00	+0.17%	19 125	125
‹‹ First 60 ‹‹ First 20 Next 200 ›