IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.62	-4.88%	2 930	80	41.00	+5.12%	41	1
30.12.1996	38.50	-4.98%	0	0	39.00	-7.14%	390	10
27.12.1996	40.52	-4.99%	0	0		+7.69%	0
23.12.1996	42.65	-4.98%	0	0	39.00	-5.45%	2 340	60
20.12.1996	44.89	-4.99%	0	0		+5.57%	0
19.12.1996	47.25	+5.00%	851	18	39.00	-0.22%	1 368	35
18.12.1996	45.00	-0.28%	6 750	150	39.00	-9.62%	979	25
17.12.1996	45.13	-4.98%	0	0		+2.67%	0
16.12.1996	47.50	-5.00%	0	0	42.00	+2.65%	2 110	50
13.12.1996	50.00	+4.90%	5 000	100	45.00	+0.19%	1 850	45
12.12.1996	47.66	-4.98%	0	0	41.00	-0.41%	821	20
11.12.1996	50.16	-5.00%	0	0	41.20	-6.25%	412	10
10.12.1996	52.80	+4.92%	4 330	82	45.00	+6.93%	9 450	215
9.12.1996	50.32	+4.98%	8 554	170	41.10	-6.48%	2 055	50
6.12.1996	47.93	-4.99%	0	0	41.00	-2.33%	5 935	135
5.12.1996	50.45	-4.99%	0	0	45.00	-3.22%	900	20
4.12.1996	53.10	-4.99%	0	0	46.50	-3.12%	2 558	55
3.12.1996	55.89	-4.99%	0	0		+7.86%	0
2.12.1996	58.83	+4.99%	2 765	47	44.50	0.00%	445	10
29.11.1996	56.03	+4.98%	8 965	160	44.50	-0.22%	1 558	35
28.11.1996	53.37	+4.99%	0	0		+1.36%	0
27.11.1996	50.83	+4.99%	0	0	44.00	+2.56%	1 100	25
26.11.1996	48.41	+4.98%	0	0	42.90	-4.15%	1 931	45
25.11.1996	46.11	-2.41%	1 844	40	44.30	-0.15%	3 358	75
22.11.1996	47.25	+5.00%	2 363	50	43.50	-0.55%	1 345	30
21.11.1996	45.00	0.00%	1 125	25	45.00	+4.59%	3 607	80
20.11.1996	45.00	+2.78%	2 385	53	43.10	-1.50%	1 078	25
19.11.1996	43.78	+4.98%	0	0	43.00	-7.62%	4 158	95
18.11.1996	41.70	-4.79%	21 893	525	43.00	+7.24%	15 066	318
15.11.1996	43.80	-0.15%	20 849	476	45.00	+7.73%	7 510	170
14.11.1996	43.87	+4.97%	3 246	74	41.00	-4.65%	4 100	100
13.11.1996	41.79	-4.97%	2 507	60		+22.85%	0
12.11.1996	43.98	+4.98%	8 136	185	35.00	0.00%	2 100	60
11.11.1996	41.89	+4.98%	6 284	150	35.00	-3.23%	1 575	45
8.11.1996	39.90	+5.00%	0	0	37.00	-18.59%	8 320	230
7.11.1996	38.00	-1.29%	5 700	150		+36.70%	0
6.11.1996	38.50	+4.99%	0	0	32.50	-0.52%	975	30
5.11.1996	36.67	-4.97%	4 767	130	36.00	-1.00%	3 758	115
4.11.1996	38.59	-4.99%	0	0	33.00	-8.33%	1 485	45
1.11.1996	40.62	-4.98%	0	0		-8.16%	0
31.10.1996	42.75	-5.00%	1 069	25	39.20	-3.44%	2 352	60
30.10.1996	45.00	-4.25%	3 375	75	40.60	-3.33%	2 030	50
29.10.1996	47.00	-0.21%	2 679	57	42.00	-5.61%	2 100	50
25.10.1996	47.10	0.00%	4 710	100	44.50	-8.62%	2 225	50
24.10.1996	47.10	0.00%	0	0	49.00	+8.07%	2 484	51
23.10.1996	47.10	+0.21%	4 710	100	45.00	-7.39%	6 039	134
22.10.1996	47.00	+3.29%	7 285	155	0.00	+0.14%	0	0
21.10.1996	45.50	0.00%	2 730	60	50.00	+1.10%	5 200	107
18.10.1996	45.50	-4.89%	1 138	25	49.00	-3.88%	5 239	109
17.10.1996	47.84	-4.98%	3 540	74	50.00	-8.80%	7 600	152
16.10.1996	50.35	-5.00%	0	0		-3.80%	0	0
15.10.1996	53.00	-3.81%	4 505	85	57.00	-4.66%	1 995	35
14.10.1996	55.10	-5.00%	1 102	20	60.00	+4.89%	7 833	131
11.10.1996	58.00	-1.44%	5 104	88	57.00	-8.75%	4 845	85
10.10.1996	58.85	-4.98%	5 885	100	55.00	+2.40%	10 246	164
9.10.1996	61.94	-5.00%	0	0	61.00	-8.95%	8 845	145
8.10.1996	65.20	-4.99%	0	0	67.00	-9.86%	1 675	25
7.10.1996	68.63	-4.99%	20 589	300		+3.23%	0	0
4.10.1996	72.24	-4.99%	7 224	100	72.00	0.00%	7 200	100
3.10.1996	76.04	-4.99%	0	0	72.00	+8.49%	9 648	134
2.10.1996	80.04	+4.99%	2 001	25	69.00	+5.00%	3 783	57
1.10.1996	76.23	+5.00%	0	0	61.20	-6.37%	3 476	55
30.9.1996	72.60	+0.02%	7 260	100	67.50	-4.67%	675	10
27.9.1996	72.58	-5.00%	0	0	71.00	-6.74%	5 665	80
26.9.1996	76.40	-4.69%	917	12	71.00	-3.58%	7 669	101
25.9.1996	80.16	+4.99%	8 016	100	80.00	-4.48%	7 875	100
24.9.1996	76.35	-4.99%	6 872	90	85.00	-3.00%	25 563	310
23.9.1996	80.36	-4.98%	0	0	85.00	+0.23%	4 250	50
20.9.1996	84.58	-4.99%	0	0	83.00	+1.00%	6 360	75
19.9.1996	89.03	-4.99%	0	0	83.10	-5.00%	7 118	85
18.9.1996	93.71	+4.99%	13 775	147	94.00	+2.00%	9 223	105
17.9.1996	89.25	+5.00%	6 694	75	94.00	0.00%	8 605	100
16.9.1996	85.00	0.00%	850	10	88.00	+7.00%	17 628	205
13.9.1996	85.00	-4.76%	9 775	115	80.10	0.00%	4 005	50
12.9.1996	89.25	+5.00%	0	0	81.00	0.00%	8 019	100
11.9.1996	85.00	0.00%	7 225	85	83.00	+5.00%	9 220	115
10.9.1996	85.00	-4.76%	9 265	109	76.50	-1.00%	1 913	25
9.9.1996	89.25	+5.00%	0	0	77.00	-5.00%	1 155	15
6.9.1996	85.00	+1.31%	16 320	192	81.00	0.00%	810	10
5.9.1996	83.90	-4.99%	8 390	100	81.00	-10.00%	2 025	25
4.9.1996	88.31	-4.99%	8 831	100		-9.00%	0	0
3.9.1996	92.95	-4.99%	0	0	99.00	+10.00%	396	4
2.9.1996	97.84	-4.99%	7 827	80	90.00	-10.00%	5 400	60
30.8.1996	102.98	-5.00%	10 298	100		-2.00%	0	0
29.8.1996	108.40	-4.99%	10 840	100	100.00	-8.00%	7 638	75
28.8.1996	114.10	-4.99%	0	0	111.00	-2.00%	9 390	85
27.8.1996	120.10	0.00%	6 606	55	120.00	-8.00%	3 950	35
26.8.1996	120.10	0.00%	0	0	122.00	-9.00%	3 660	30
23.8.1996	120.10	+0.08%	7 807	65	135.00	0.00%	9 553	71
22.8.1996	120.00	+2.27%	3 000	25	135.00	+1.00%	22 200	165
21.8.1996	117.33	-4.99%	22 879	195	135.00	0.00%	6 675	50
20.8.1996	123.50	-5.00%	7 410	60	134.00	+3.00%	10 050	75
19.8.1996	130.00	0.00%	0	0	129.50	-5.00%	1 943	15
16.8.1996	130.00	0.00%	0	0	135.00	+2.00%	30 810	225
15.8.1996	130.00	0.00%	2 600	20	135.00	-1.00%	4 018	30
14.8.1996	130.00	+1.48%	4 550	35	135.00	+3.00%	11 475	85
13.8.1996	128.10	+5.00%	6 405	50	135.00	-3.00%	9 155	70
12.8.1996	122.00	-2.40%	6 100	50	135.00	+3.00%	52 488	390
9.8.1996	125.00	-4.76%	4 375	35		+13.00%	0	0
8.8.1996	131.25	+5.00%	9 844	75	115.50	-6.00%	15 015	130
7.8.1996	125.00	+3.30%	6 250	50	120.00	0.00%	13 161	107
6.8.1996	121.00	0.00%	0	0	126.00	-2.00%	14 760	120
5.8.1996	121.00	-3.20%	4 840	40	126.00	-9.00%	1 260	10
2.8.1996	125.00	-0.79%	8 125	65		-9.00%	0	0
1.8.1996	126.00	+4.13%	8 820	70	153.50	-1.00%	12 894	84
31.7.1996	121.00	+0.79%	15 730	130	155.00	0.00%	33 325	215
30.7.1996	120.04	-4.99%	12 844	107	155.00	+3.00%	22 010	142
29.7.1996	126.35	-5.00%	0	0	155.00	-3.00%	30 950	205
26.7.1996	133.00	+1.33%	9 310	70	155.00	+1.00%	11 625	75
25.7.1996	131.25	+5.00%	21 656	165	155.00	-7.00%	24 463	160
24.7.1996	125.00	0.00%	27 500	220	165.00	+9.00%	11 028	67
23.7.1996	125.00	+0.24%	13 000	104	154.00	+7.00%	13 545	90
22.7.1996	124.69	-4.99%	5 736	46	155.00	-2.00%	21 735	155
19.7.1996	131.25	+5.00%	16 669	127	135.00	+7.00%	17 845	125
18.7.1996	125.00	-0.79%	17 500	140	141.00	+3.00%	28 194	212
17.7.1996	126.00	+5.00%	0	0	133.00	+6.00%	5 148	40
16.7.1996	120.00	0.00%	12 000	100	127.00	-2.00%	4 245	35
15.7.1996	120.00	+0.25%	16 800	140	127.00	-2.00%	23 932	194
12.7.1996	119.70	-5.00%	0	0	125.50	-4.00%	3 891	31
11.7.1996	126.00	+5.00%	4 410	35	116.00	+2.00%	30 658	235
10.7.1996	120.00	+1.69%	12 720	106	128.10	+2.00%	14 347	112
9.7.1996	118.00	-3.15%	7 080	60		-21.00%	0	0
8.7.1996	121.84	-4.99%	5 726	47	147.00	+9.00%	16 862	107
5.7.1996
4.7.1996	128.25	-5.00%	4 232	33	144.00	+9.00%	44 928	312
3.7.1996	135.00	-4.79%	8 100	60	125.30	-2.00%	9 208	70
2.7.1996	141.80	+4.99%	13 471	95	141.00	-2.00%	9 002	67
1.7.1996	135.05	+4.99%	10 129	75	141.00	-6.00%	31 886	233
28.6.1996	128.62	-4.99%	5 145	40	145.00	+10.00%	10 150	70
27.6.1996	135.38	-4.99%	0	0	132.30	-10.00%	8 600	65
26.6.1996	142.50	-5.00%	12 113	85	140.00	+4.00%	24 180	165
25.6.1996	150.00	0.00%	25 500	170	141.10	-10.00%	8 466	60
24.6.1996	150.00	0.00%	20 700	138	156.00	+9.00%	18 252	117
21.6.1996	150.00	-3.22%	24 750	165	142.50	-5.00%	5 700	40
20.6.1996	155.00	0.00%	17 050	110	150.00	-8.00%	13 475	90
19.6.1996	155.00	0.00%	27 125	175	160.00	-2.00%	45 589	279
18.6.1996	155.00	+1.34%	10 850	70		+11.00%	0	0
17.6.1996	152.95	-5.00%	0	0	149.10	-8.00%	1 491	10
14.6.1996	161.00	+0.62%	27 370	170	161.40	-2.00%	16 463	102
13.6.1996	160.00	-3.61%	17 600	110	165.00	-2.00%	11 550	70
12.6.1996	166.00	-4.18%	16 766	101	168.00	+4.00%	8 400	50
11.6.1996	173.25	+5.00%	16 459	95	163.00	+9.00%	16 669	103
10.6.1996	165.00	+3.77%	23 100	140	150.00	-5.00%	9 638	65
7.6.1996	159.00	+2.75%	52 152	328	152.00	-13.00%	39 760	255
6.6.1996	154.74	+4.99%	28 627	185		+12.00%	0	0
5.6.1996	147.38	+4.99%	28 002	190		+29.00%	0	0
4.6.1996	140.37	+4.99%	19 231	137	120.00	-3.00%	13 120	106
3.6.1996	133.69	+4.99%	23 931	179	133.00	-5.00%	10 862	85
31.5.1996	127.33	+4.99%	0	0	135.00	+8.00%	8 095	60
30.5.1996	121.27	+4.99%	0	0	125.00	-5.00%	3 125	25
29.5.1996	115.50	+5.00%	11 666	101	131.50	+1.00%	5 918	45
28.5.1996	110.00	-2.56%	13 970	127	130.00	-9.00%	13 645	105
27.5.1996	112.89	-4.99%	21 449	190	147.50	-8.00%	10 663	75
24.5.1996	118.83	0.00%	11 883	100	155.00	0.00%	27 790	180
23.5.1996			0	0	155.00	-2.00%	15 500	100
22.5.1996	154.33	-4.99%	35 496	230	158.00	-9.00%	2 370	15
21.5.1996	162.45	-5.00%	18 682	115	179.00	-1.00%	39 450	228
20.5.1996	171.00	-5.00%	30 096	176	173.50	-1.00%	35 280	202
17.5.1996	180.00	-1.09%	68 400	380	165.00	-1.00%	23 715	135
16.5.1996	182.00	+1.11%	45 500	250	175.00	+8.00%	52 096	295
15.5.1996	180.00	+4.95%	76 860	427	170.00	-4.00%	5 548	34
14.5.1996	171.50	+0.88%	77 175	450	170.10	-2.00%	26 195	154
13.5.1996	170.00	+0.59%	82 960	488	180.00	+3.00%	37 305	214
10.5.1996	169.00	+4.32%	63 206	374	174.00	+7.00%	31 976	189
9.5.1996	162.00	-4.70%	53 460	330	160.00	+2.00%	11 080	70
7.5.1996	170.00	+2.40%	77 350	455	154.00	+1.00%	31 665	205
6.5.1996	166.00	+1.91%	28 552	172	153.00	+2.00%	16 850	110
3.5.1996	162.88	+4.94%	96 099	590	150.00	+6.00%	27 650	185
2.5.1996	155.21	+4.99%	27 162	175	150.00	-2.00%	19 099	135
30.4.1996	147.82	+4.99%	16 556	112	154.00	+3.00%	22 323	155
29.4.1996	140.79	-5.00%	9 151	65	140.10	-5.00%	13 306	95
26.4.1996	148.20	-5.00%	20 007	135	152.00	-4.00%	14 010	95
25.4.1996	156.00	-0.08%	39 000	250	160.00	+4.00%	33 050	215
24.4.1996	156.14	-4.99%	0	0	150.00	-6.00%	25 203	170
23.4.1996	164.35	-4.99%	0	0	160.00	+3.00%	15 813	100
22.4.1996	172.99	+1.75%	43 248	250	154.00	+2.00%	1 540	10
19.4.1996	170.00	-4.76%	49 470	291	160.10	-1.00%	29 301	195
18.4.1996	178.50	+5.00%	26 775	150	152.50	+1.00%	16 775	110
17.4.1996	170.00	-1.73%	84 490	497	151.00	0.00%	10 570	70
16.4.1996	173.00	+1.08%	32 870	190	151.10	-1.00%	6 825	45
15.4.1996	171.15	+5.00%	25 673	150	165.00	+1.00%	9 150	60
12.4.1996	163.00	-1.80%	48 085	295	150.00	+3.00%	26 343	175
11.4.1996	166.00	+0.60%	48 306	291	160.00	-4.00%	32 481	222
10.4.1996	165.00	-0.60%	41 250	250	152.50	0.00%	10 675	70
9.4.1996	166.00	+3.75%	24 900	150	151.00	-4.00%	23 086	152
5.4.1996	160.00	+2.32%	34 880	218	154.50	+4.00%	45 378	288
4.4.1996	156.36	+4.99%	36 119	231	153.50	0.00%	20 510	135
3.4.1996	148.92	-4.99%	23 827	160	155.00	-3.00%	16 019	105
2.4.1996	156.75	-5.00%	23 513	150	156.30	+3.00%	24 060	153
1.4.1996	165.00	-0.60%	83 325	505	155.20	-5.00%	12 268	80
29.3.1996	166.00	+0.25%	44 820	270	161.00	+5.00%	25 397	158
28.3.1996	165.58	+4.99%	25 003	151	152.50	-2.00%	3 813	25
27.3.1996	157.70	-5.00%	39 425	250	155.00	0.00%	47 254	305
26.3.1996	166.00	0.00%	41 500	250	162.00	0.00%	13 193	85
25.3.1996	166.00	0.00%	41 500	250	159.00	-3.00%	21 033	135
22.3.1996	166.00	0.00%	41 500	250	160.00	+6.00%	28 800	180
21.3.1996	166.00	-0.52%	41 500	250	151.60	+1.00%	6 822	45
20.3.1996	166.88	-0.07%	60 911	365	151.00	+1.00%	33 875	225
19.3.1996	167.00	+4.36%	41 750	250	148.50	-2.00%	33 598	225
18.3.1996	160.02	-4.68%	48 486	303	151.00	+5.00%	22 180	145
‹‹ First 60 ‹‹ First 20 Next 200 ›