IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					180.00	-5.00%	9 000	50
20.12.1995					189.00	+5.00%	36 288	192
19.12.1995					180.00	+4.00%	39 624	220
18.12.1995					179.00	+6.00%	19 045	110
17.12.1995
15.12.1995	204.00	+4.74%	23 052	113		0.00%	0	0
14.12.1995	194.75	-5.00%	79 653	409	162.50	-9.00%	9 295	57
13.12.1995	205.00	-4.65%	30 750	150	180.00	-10.00%	4 500	25
12.12.1995	215.00	-4.86%	32 250	150		-5.00%	0	0
11.12.1995	226.00	+4.62%	61 698	273	209.50	+1.00%	20 950	100
8.12.1995	216.00	+4.85%	57 240	265	207.50	+1.00%	1 245	6
7.12.1995	206.00	+4.88%	34 608	168	205.00	+8.00%	20 500	100
6.12.1995	196.41	+4.99%	36 336	185		+12.00%	0	0
5.12.1995	187.06	+4.99%	50 132	268	184.00	-1.00%	18 705	110
4.12.1995	178.16	+4.99%	38 483	216	180.00	+1.00%	8 625	50
1.12.1995	169.68	+5.00%	0	0	180.00	+1.00%	18 000	105
30.11.1995	161.60	-4.99%	17 776	110	170.00	-9.00%	5 950	35
29.11.1995	170.10	+5.00%	8 505	50	190.00	-2.00%	21 600	115
28.11.1995	162.00	-0.27%	25 920	160	191.00	-1.00%	65 068	340
27.11.1995	162.45	-5.00%	17 870	110	191.00	+2.00%	24 125	125
24.11.1995	171.00	-5.00%	41 040	240	193.00	-2.00%	9 478	50
23.11.1995	180.00	-4.25%	18 900	105	193.00	+1.00%	16 388	85
22.11.1995	188.00	-1.10%	15 980	85	192.00	0.00%	40 208	210
21.11.1995	190.10	+1.11%	22 242	117	195.00	-3.00%	39 275	205
20.11.1995	188.00	0.00%	18 800	100	196.00	0.00%	42 840	218
17.11.1995	188.00	-0.52%	38 540	205	201.00	-2.00%	27 465	140
16.11.1995	189.00	0.00%	37 800	200	196.00	0.00%	45 940	230
15.11.1995	189.00	-0.52%	50 085	265	200.00	0.00%	27 200	136
14.11.1995	190.00	0.00%	42 940	226	200.00	-1.00%	33 000	165
13.11.1995	190.00	+0.79%	33 440	176	200.00	+1.00%	20 125	100
10.11.1995	188.50	+0.26%	81 055	430	200.00	-4.00%	47 000	235
9.11.1995	188.00	0.00%	49 820	265	214.00	+4.00%	31 290	150
8.11.1995	188.00	+0.96%	17 860	95	201.00	-2.00%	28 944	144
7.11.1995	186.20	-5.00%	48 971	263	210.00	+3.00%	39 025	190
6.11.1995	196.00	+0.50%	59 192	302	200.00	+1.00%	33 000	165
3.11.1995	195.01	+0.13%	20 476	105	200.00	-7.00%	32 643	165
2.11.1995	194.75	-5.00%	39 924	205	213.00	-1.00%	31 793	150
1.11.1995	205.00	-4.65%	18 450	90	216.00	+2.00%	49 559	231
31.10.1995	215.00	0.00%	45 150	210	216.00	-2.00%	23 080	110
30.10.1995	215.00	+0.46%	65 790	306	216.00	-1.00%	17 967	84
27.10.1995	214.00	-4.88%	38 520	180	216.00	0.00%	27 738	129
26.10.1995	225.00	+1.80%	33 750	150	215.00	+1.00%	36 550	170
25.10.1995	221.00	+4.73%	44 200	200	215.00	0.00%	28 713	135
24.10.1995	211.00	+2.92%	21 100	100
23.10.1995	205.00	+0.98%	29 725	145
20.10.1995	203.00	+0.49%	15 225	75	214.00	+1.00%	29 746	139
19.10.1995	202.00	-4.71%	28 280	140	213.00	+2.00%	22 310	105
18.10.1995	212.00	+0.47%	45 580	215	211.00	0.00%	20 740	100
17.10.1995	211.00	-4.09%	48 530	230	210.00	0.00%	10 363	50
16.10.1995	220.00	+4.76%	16 940	77	207.00	+5.00%	26 813	130
13.10.1995	210.00	0.00%	32 550	155	197.00	0.00%	4 925	25
12.10.1995	210.00	0.00%	7 350	35	197.00	-3.00%	1 970	10
11.10.1995	210.00	-0.47%	56 910	271	210.00	+1.00%	17 213	85
10.10.1995	211.00	+0.95%	20 045	95	202.00	-1.00%	27 597	137
9.10.1995	209.00	+0.48%	45 980	220	210.00	+2.00%	53 063	260
6.10.1995	208.00	-0.95%	61 360	295	202.00	-1.00%	25 050	125
5.10.1995	210.00	+0.96%	73 290	349	203.00	0.00%	28 623	141
4.10.1995	208.00	0.00%	55 120	265	203.00	-1.00%	22 255	110
3.10.1995	208.00	+0.48%	24 960	120	203.00	+4.00%	35 222	172
2.10.1995	207.00	0.00%	37 260	180	203.00	-1.00%	22 536	114
29.9.1995	207.00	0.00%	74 520	360	200.00	0.00%	43 690	218
28.9.1995	207.00	0.00%	51 750	250	200.00	0.00%	14 030	70
27.9.1995	207.00	+0.97%	33 327	161	201.00	-1.00%	11 010	55
26.9.1995	205.00	0.00%	40 180	196	201.00	0.00%	8 656	43
25.9.1995	205.00	0.00%	26 650	130	213.00	+4.00%	35 200	174
22.9.1995	205.00	0.00%	30 750	150	200.00	0.00%	53 350	275
21.9.1995	205.00	+2.50%	9 225	45
20.9.1995	200.00	-1.47%	48 400	242
19.9.1995	203.00	+1.50%	25 375	125	205.00	+4.00%	38 584	198
18.9.1995	200.00	0.00%	31 000	155	199.50	-5.00%	11 649	62
15.9.1995	200.00	0.00%	31 800	159	188.00	+7.00%	32 693	165
14.9.1995	200.00	0.00%	43 800	219	190.00	-3.00%	22 320	120
13.9.1995	200.00	0.00%	58 000	290	195.00	-2.00%	7 120	37
12.9.1995	200.00	0.00%	18 000	90	190.00	+1.00%	30 485	156
11.9.1995	200.00	-2.91%	74 800	374	202.00	+6.00%	41 740	215
8.9.1995	206.00	+3.00%	16 480	80	192.50	-6.00%	7 350	40
7.9.1995	200.00	0.00%	75 000	375	194.00	+1.00%	23 375	120
6.9.1995	200.00	0.00%	27 800	139	195.00	0.00%	18 270	95
5.9.1995	200.00	0.00%	32 400	162	191.50	-2.00%	4 788	25
4.9.1995	200.00	0.00%	30 000	150	200.00	0.00%	23 015	118
1.9.1995	200.00	0.00%	51 000	255	197.00	+8.00%	11 461	59
31.8.1995	200.00	0.00%	8 000	40	179.50	-4.00%	898	5
30.8.1995	200.00	0.00%	37 000	185	187.50	-2.00%	9 375	50
29.8.1995	200.00	+2.56%	5 000	25	195.00	+2.00%	7 285	38
28.8.1995	195.00	0.00%	22 425	115	181.00	+3.00%	15 061	80
25.8.1995	195.00	0.00%	16 575	85	182.00	-3.00%	4 550	25
24.8.1995	195.00	0.00%	6 825	35	190.00	-2.00%	14 013	75
23.8.1995	195.00	0.00%	15 990	82	187.50	+2.00%	48 185	254
22.8.1995	195.00	+3.72%	7 800	40	190.00	+1.00%	8 338	45
21.8.1995	188.00	0.00%	0	0	190.00	+2.00%	14 095	77
18.8.1995	188.00	0.00%	14 100	75	179.00	-1.00%	2 685	15
17.8.1995	188.00	+1.07%	5 640	30	180.50	-1.00%	1 805	10
16.8.1995	186.00	+1.08%	15 810	85	183.00	+5.00%	4 575	25
15.8.1995	184.00	0.00%	9 200	50	175.00	-2.00%	13 125	75
14.8.1995	184.00	-0.54%	4 600	25	180.00	-2.00%	5 340	30
11.8.1995	185.00	-0.53%	11 285	61	180.00	-5.00%	9 063	50
10.8.1995	186.00	-1.06%	21 390	115	190.00	+9.00%	2 470	13
9.8.1995	188.00	-1.05%	6 580	35	185.00	-3.00%	5 225	30
8.8.1995	190.00	-0.52%	19 000	100	180.00	-2.00%	1 800	10
7.8.1995	191.00	-1.03%	15 280	80		-3.00%	0	0
4.8.1995	193.00	-1.02%	9 650	50		+3.00%	0	0
3.8.1995	195.00	-0.51%	14 625	75		-5.00%	0	0
2.8.1995	196.00	-1.01%	24 500	125	195.00	+4.00%	9 750	50
1.8.1995	198.00	-1.49%	14 850	75	187.00	-6.00%	3 740	20
31.7.1995	201.00	0.00%	0	0	195.00	+1.00%	11 875	60
28.7.1995	201.00	-0.98%	15 075	75	200.00	+2.00%	6 870	35
27.7.1995	203.00	-0.97%	2 030	10	195.00	-3.00%	7 300	38
26.7.1995	205.00	-2.84%	34 850	170	200.00	+1.00%	29 720	150
25.7.1995	211.00	+4.97%	2 110	10	200.00	0.00%	8 855	45
24.7.1995	201.00	+0.50%	17 085	85	195.00	-2.00%	22 525	115
21.7.1995	200.00	0.00%	7 000	35	200.00	0.00%	3 000	15
20.7.1995	200.00	0.00%	17 000	85	200.00	+3.00%	1 200	6
19.7.1995	200.00	+2.55%	5 000	25	195.50	-1.00%	18 112	93
18.7.1995	195.01	0.00%	0	0	196.00	0.00%	4 900	25
17.7.1995	195.01	0.00%	14 626	75	196.00	+1.00%	3 905	20
14.7.1995	195.01	0.00%	14 821	76	196.00	+3.00%	28 875	150
13.7.1995	195.01	0.00%	8 580	44	187.00	-3.00%	14 025	75
12.7.1995	195.01	0.00%	10 726	55	192.50	-1.00%	9 625	50
11.7.1995	195.00	-0.05%	33 150	170		+2.00%	6 755	35
10.7.1995	195.11	0.00%	0	0	195.00	0.00%	19 200	100
7.7.1995					192.00	+1.00%	23 040	120
4.7.1995	195.11	0.00%	4 878	25	190.50	+4.00%	4 763	25
3.7.1995	195.10	+0.05%	19 510	100	183.00	-4.00%	12 810	70
30.6.1995	195.00	0.00%	16 575	85	194.00	-2.00%	13 343	70
29.6.1995	195.00	+1.03%	14 430	74		+4.00%	0	0
28.6.1995	193.00	0.00%	4 825	25	192.00	-2.00%	21 540	115
27.6.1995	193.00	0.00%	26 055	135	191.00	+7.00%	14 325	75
26.6.1995	193.00	-0.51%	11 580	60	179.00	-4.00%	8 950	50
23.6.1995	194.00	-0.51%	19 788	102	190.00	-1.00%	16 775	90
22.6.1995	195.00	0.00%	70 395	361	190.00	-1.00%	16 000	85
21.6.1995	195.00	0.00%	0	0	190.00	+3.00%	9 500	50
20.6.1995	195.00	0.00%	0	0	185.00	-2.00%	23 125	125
19.6.1995	195.00	0.00%	0	0	190.00	+2.00%	6 600	35
16.6.1995	195.00	0.00%	22 425	115	190.00	-3.00%	11 050	60
15.6.1995	195.00	0.00%	24 375	125	190.00	+1.00%	20 900	110
14.6.1995	195.00	0.00%	24 375	125	195.00	0.00%	8 450	45
13.6.1995	195.00	0.00%	26 715	137	187.50	-5.00%	1 875	10
12.6.1995	195.00	-2.98%	122 850	630		+4.00%	0	0
9.6.1995	201.00	-0.98%	17 487	87	190.00	0.00%	950	5
8.6.1995	203.00	0.00%	27 405	135		0.00%	0	0
7.6.1995	203.00	0.00%	12 180	60		+4.00%	0	0
6.6.1995	203.00	0.00%	41 818	206	190.00	-2.00%	7 325	40
5.6.1995	203.00	0.00%	40 600	200	190.00	+2.00%	6 525	35
2.6.1995	203.00	0.00%	37 555	185	183.00	-9.00%	6 405	35
1.6.1995	203.00	0.00%	8 120	40	181.00	+2.00%	11 823	59
31.5.1995	203.00	0.00%	15 225	75		+16.00%	0	0
30.5.1995	203.00	+49.00%	14 210	70	170.50	-3.00%	4 263	25
29.5.1995	202.00	-49.00%	42 420	210	176.50	-7.00%	4 413	25
26.5.1995	203.00	0.00%	24 360	120		-5.00%	0	0
25.5.1995	203.00	+49.00%	15 225	75		0.00%	0	0
24.5.1995	202.00	-98.00%	20 200	100	200.50	+10.00%	20 451	102
23.5.1995	204.00	-48.00%	23 460	115	183.00	-6.00%	6 405	35
22.5.1995	205.00	0.00%	10 250	50	200.00	0.00%	15 950	82
19.5.1995	205.00	-375.00%	36 900	180	200.00	-3.00%	20 450	105
18.5.1995	213.00	+492.00%	17 040	80	200.00	+1.00%	21 000	105
17.5.1995	203.00	-97.00%	33 698	166	197.50	0.00%	14 813	75
16.5.1995	205.00	+199.00%	9 225	45	200.00	-1.00%	6 900	35
15.5.1995	201.00	0.00%	22 110	110	200.00	-1.00%	4 000	20
12.5.1995	201.00	0.00%	19 095	95	200.00	-2.00%	11 059	55
11.5.1995	201.00	-98.00%	24 120	120		+1.00%	0	0
10.5.1995	203.00	-97.00%	9 135	45	205.00	0.00%	8 520	42
9.5.1995	205.00	+199.00%	14 350	70	210.00	-2.00%	14 160	70
5.5.1995	201.00	-98.00%	32 160	160	210.00	+7.00%	19 575	95
4.5.1995	203.00	-97.00%	26 187	129	192.00	-6.00%	960	5
3.5.1995	205.00	-96.00%	7 175	35		+2.00%	0	0
2.5.1995	207.00	-48.00%	81 351	393	200.00	+3.00%	8 000	40
28.4.1995	208.00	-47.00%	30 160	145	200.00	-1.00%	23 978	123
27.4.1995	209.00	-47.00%	11 495	55	197.00	+5.00%	3 955	20
26.4.1995	210.00	-47.00%	22 050	105	189.00	-10.00%	9 450	50
25.4.1995	211.00	-47.00%	14 770	70	211.50	0.00%	10 476	50
24.4.1995	212.00	-46.00%	13 780	65	210.00	+10.00%	15 750	75
21.4.1995	213.00	-46.00%	28 755	135		-7.00%	0	0
20.4.1995	214.00	-92.00%	17 762	83	209.00	+9.00%	6 603	32
19.4.1995	216.00	-46.00%	25 920	120	190.00	-4.00%	190	1
18.4.1995	217.00	-45.00%	42 749	197	201.00	+2.00%	18 848	95
14.4.1995	218.00	+480.00%	27 468	126	205.00	+2.00%	20 385	105
13.4.1995	208.00	0.00%	28 496	137	195.00	+3.00%	9 902	52
12.4.1995	208.00	0.00%	35 152	169	185.00	-4.00%	1 850	10
11.4.1995	208.00	+48.00%	30 784	148	200.00	-2.00%	14 000	73
10.4.1995	207.00	-95.00%	15 318	74		+6.00%	0	0
7.4.1995	209.00	0.00%	19 437	93	185.00	+9.00%	2 393	13
6.4.1995	209.00	0.00%	50 578	242		+5.00%	0	0
5.4.1995	209.00	0.00%	42 009	201	160.00	+2.00%	4 000	25
4.4.1995	209.00	+476.00%	12 540	60		+13.00%	0	0
3.4.1995	199.50	+500.00%	9 975	50	138.00	-9.00%	8 344	60
31.3.1995	190.00	-42.00%	25 650	135	153.00	-5.00%	3 825	25
30.3.1995	190.82	+499.00%	31 676	166	161.50	-8.00%	7 278	45
29.3.1995	181.74	+499.00%	0	0		+3.00%	0	0
28.3.1995	173.09	+499.00%	21 636	125	170.00	-7.00%	170	1
27.3.1995	164.85	+500.00%	0	0
24.3.1995	157.00	-259.00%	7 850	50
23.3.1995	161.19	-499.00%	8 865	55
22.3.1995	169.67	-500.00%	14 422	85
21.3.1995	178.60	-500.00%	13 395	75
20.3.1995	188.00	-208.00%	15 416	82
17.3.1995	192.00	0.00%	3 840	20
16.3.1995	192.00	+156.00%	8 640	45
15.3.1995	189.05	+499.00%	2 836	15
14.3.1995	180.05	+499.00%	6 302	35
‹‹ First 60 ‹‹ First 20 Next 200 ›