IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.61%	0
30.12.1997	147.00	0.00%	0	0	156.00		1 560	10
29.12.1997	147.00	0.00%	0	0	156.00	-3.71%	3 900	25
23.12.1997	147.00	0.00%	0	0	165.00	+5.20%	19 768	122
22.12.1997	147.00	0.00%	0	0	154.00	+0.48%	2 310	15
19.12.1997	147.00	0.00%	0	0	154.00	+0.16%	7 663	50
18.12.1997	147.00	0.00%	0	0	153.00	+1.30%	4 590	30
17.12.1997	147.00	-3.28%	9 555	65	151.10	+0.01%	10 573	70
16.12.1997	152.00	0.00%	0	0	151.00	+2.19%	1 510	10
15.12.1997	152.00	0.00%	0	0	150.00	-4.87%	7 388	50
12.12.1997	152.00	+0.66%	1 520	10	152.00	+4.95%	9 320	60
11.12.1997	151.00	+1.34%	1 510	10	144.00	-1.77%	2 960	20
10.12.1997	149.00	+0.67%	4 470	30	151.00	+2.52%	34 655	230
9.12.1997	148.00	0.00%	0	0	150.10	+0.72%	19 105	130
8.12.1997	148.00	+2.06%	7 400	50	149.50	-0.19%	15 320	105
5.12.1997	145.00	+2.11%	7 250	50	147.00	-0.67%	27 045	185
4.12.1997	142.00	0.00%	1 420	10	146.00	+0.79%	19 870	135
3.12.1997	142.00	-3.56%	1 420	10	146.10	+0.01%	10 952	75
2.12.1997	147.25	0.00%	0	0	146.00	-1.87%	26 134	179
1.12.1997	147.25	-5.00%	36 076	245	150.00	-0.80%	74 100	498
28.11.1997	155.00	+0.25%	10 850	70	150.00	-0.51%	21 750	145
27.11.1997	154.61	+4.99%	3 865	25	150.00	-0.29%	12 063	80
26.11.1997	147.25	-5.00%	8 835	60	152.00	+6.11%	6 805	45
25.11.1997	155.00	0.00%	7 750	50	142.50	-5.00%	7 125	50
24.11.1997	155.00	0.00%	15 500	100	150.00	-1.44%	6 750	45
21.11.1997	155.00	0.00%	6 975	45	150.00	+0.68%	12 938	85
20.11.1997	155.00	0.00%	0	0	153.00	-2.23%	11 338	75
19.11.1997	155.00	0.00%	3 875	25	155.00		23 964	155
18.11.1997	155.00	0.00%	9 300	60	155.00	+2.63%	44 393	284
17.11.1997	155.00	0.00%	11 625	75	152.00	-0.59%	1 523	10
14.11.1997	155.00	0.00%	3 875	25	153.00	-1.30%	9 040	59
13.11.1997	155.00	+2.70%	2 325	15	157.00	+1.79%	42 847	276
12.11.1997	150.92	+4.99%	22 638	150	151.10	+0.92%	14 793	97
11.11.1997	143.74	-4.99%	3 594	25	151.10	-0.59%	11 333	75
10.11.1997	151.30	0.00%	0	0	152.00	+0.33%	11 400	75
7.11.1997	151.30	+0.19%	5 296	35	152.00	+1.20%	31 664	209
6.11.1997	151.00	0.00%	0	0	151.00	-1.81%	7 485	50
5.11.1997	151.00	0.00%	7 550	50	156.00	+0.96%	20 583	135
4.11.1997	151.00	+0.53%	3 775	25	151.00		3 775	25
3.11.1997	150.20	0.00%	0	0	150.50	-2.48%	1 505	10
31.10.1997	150.20	+0.06%	11 265	75	151.00	-0.01%	30 866	200
30.10.1997	150.10	+0.06%	11 258	75	155.00	-3.24%	13 120	85
29.10.1997	150.00	-4.76%	6 750	45	160.00	+0.70%	125 228	785
27.10.1997	157.50	+5.00%	0	0	158.40	+2.19%	5 544	35
24.10.1997	150.00	0.00%	0	0	156.00	-1.02%	23 250	150
23.10.1997	150.00	0.00%	4 500	30	155.10	+0.71%	75 958	485
22.10.1997	150.00	+1.86%	2 250	15	155.50	+1.17%	19 438	125
21.10.1997	147.25	-5.00%	8 835	60	155.10	-0.39%	9 223	60
20.10.1997	155.00	0.00%	7 750	50	155.00	-0.31%	16 975	110
17.10.1997	155.00	+1.97%	8 525	55	155.00	+1.30%	18 575	120
16.10.1997	152.00	-5.00%	15 200	100	152.80	+2.03%	7 640	50
15.10.1997	160.00	+1.91%	11 200	70	154.20	-0.51%	2 995	20
14.10.1997	157.00	+0.96%	28 888	184	150.10	+2.97%	13 547	90
13.10.1997	155.50	+1.63%	13 218	85	150.10	-3.28%	9 502	65
10.10.1997	153.00	-1.29%	7 650	50	152.00	+0.73%	24 939	165
9.10.1997	155.00	+3.33%	7 750	50	150.10	-1.66%	24 005	160
8.10.1997	150.00	0.00%	4 500	30		+1.88%	0
7.10.1997	150.00	0.00%	0	0	150.10	+2.92%	52 415	350
6.10.1997	150.00	0.00%	0	0	150.00	+0.92%	16 150	111
3.10.1997	150.00	0.00%	20 250	135	150.00	-4.44%	8 650	60
2.10.1997	150.00	0.00%	5 250	35	150.00	+0.57%	22 027	146
1.10.1997	150.00	0.00%	3 750	25	150.00	+1.07%	18 750	125
30.9.1997	150.00	-0.99%	12 000	80	150.10	-0.52%	17 810	120
29.9.1997	151.50	0.00%	0	0	150.00		48 486	325
26.9.1997	151.50	0.00%	12 272	81	150.00	+0.68%	13 592	91
25.9.1997	151.50	0.00%	5 303	35	150.00	-0.52%	11 868	80
24.9.1997	151.50	0.00%	0	0	150.00	+1.58%	23 863	160
23.9.1997	151.50	0.00%	0	0	150.00	+0.02%	11 745	80
22.9.1997	151.50	0.00%	9 848	65	150.00	-2.96%	10 275	70
19.9.1997	151.50	+0.33%	3 030	20	151.60	+1.44%	11 345	75
18.9.1997	151.00	+0.13%	13 590	90	150.00	+0.49%	17 148	115
17.9.1997	150.80	+0.53%	1 508	10	150.00	-1.15%	13 353	90
16.9.1997	150.00	0.00%	0	0	150.10	+0.06%	5 254	35
15.9.1997	150.00	0.00%	3 750	25	150.00	+3.44%	1 500	10
12.9.1997	150.00	0.00%	22 500	150	150.00	-2.95%	6 525	45
11.9.1997	150.00	-4.76%	6 000	40	150.00	-2.21%	14 943	100
10.9.1997	157.50	+5.00%	31 500	200	150.20	+4.09%	26 438	173
9.9.1997	150.00	0.00%	3 750	25	142.50		19 084	130
8.9.1997	150.00	0.00%	0	0	149.00	+0.07%	12 665	85
5.9.1997	150.00	0.00%	3 750	25	150.00	-0.28%	14 145	95
4.9.1997	150.00	0.00%	0	0	150.00	-0.46%	8 213	55
3.9.1997	150.00	0.00%	7 500	50	150.00	0.00%	16 500	110
2.9.1997	150.00	+1.86%	21 000	140	150.00	0.00%	10 200	68
1.9.1997	147.25	0.00%	0	0		+1.61%	0
29.8.1997	147.25	-5.00%	18 406	125	150.00	-0.01%	10 506	70
28.8.1997	155.00	0.00%	0	0	150.10	+0.06%	4 503	30
27.8.1997	155.00	0.00%	28 985	187	150.00	-0.21%	18 750	125
26.8.1997	155.00	0.00%	0	0	150.60	+3.46%	15 033	100
25.8.1997	155.00	-0.06%	21 235	137	145.30	-3.13%	14 530	100
22.8.1997	155.10	+0.06%	17 371	112	150.00	+5.41%	18 750	125
21.8.1997	155.00	-0.06%	5 425	35	142.30	-3.96%	3 558	25
20.8.1997	155.10	+0.06%	16 286	105	150.00	-1.36%	15 558	105
19.8.1997	155.00	-0.32%	16 585	107	150.10	+0.02%	12 769	85
18.8.1997	155.50	+0.32%	6 998	45	150.00	-0.07%	22 528	150
15.8.1997	155.00	-0.64%	7 440	48	150.00	-0.11%	7 515	50
14.8.1997	156.00	+0.64%	13 728	88	150.00	+0.32%	15 048	100
13.8.1997	155.00	0.00%	2 635	17	150.00	-0.13%	6 000	40
12.8.1997	155.00	0.00%	3 100	20	150.00		3 004	20
11.8.1997	155.00	0.00%	27 125	175		+1.81%	0
8.8.1997	155.00	0.00%	15 500	100	150.00	-2.28%	15 750	105
7.8.1997	155.00	-1.89%	1 550	10		+4.88%	0
6.8.1997	158.00	+1.93%	13 904	88	150.40	-2.56%	6 586	45
5.8.1997	155.00	+1.02%	3 875	25	150.20	+0.13%	7 510	50
4.8.1997	153.43	-4.99%	0	0	150.00	-3.59%	16 500	110
1.8.1997	161.50	-5.00%	0	0	156.00	+0.38%	3 890	25
31.7.1997	170.00	+2.79%	17 000	100	155.00	+9.27%	9 300	60
30.7.1997	165.37	+4.99%	33 074	200	149.30	-2.95%	7 802	55
29.7.1997	157.50	+5.00%	0	0	149.00	+3.29%	21 925	150
28.7.1997	150.00	+0.67%	17 250	115	141.50	-4.13%	7 641	54
25.7.1997	149.00	0.00%	3 725	25	149.00	-0.43%	13 285	90
24.7.1997	149.00	0.00%	3 725	25	150.00	-1.16%	19 275	130
23.7.1997	149.00	0.00%	0	0		0.00%	0
22.7.1997	149.00	+4.56%	7 450	50	150.00	+1.26%	21 150	141
21.7.1997	142.50	-5.00%	7 125	50	150.00	-0.97%	14 813	100
18.7.1997	150.00	0.00%	3 750	25	150.00	-0.28%	18 100	121
17.7.1997	150.00	0.00%	3 750	25	150.00	0.00%	19 500	130
16.7.1997	150.00	0.00%	3 750	25	150.00	+5.26%	6 000	40
15.7.1997	150.00	0.00%	0	0	142.50	-5.00%	7 125	50
14.7.1997	150.00	0.00%	0	0	150.00	+2.04%	3 750	25
11.7.1997	150.00	-1.31%	17 700	118	150.00		13 230	90
10.7.1997	152.00	-5.00%	152	1	150.00	+4.28%	21 900	150
9.7.1997	160.00	+1.58%	5 120	32	140.00	-2.48%	2 100	15
8.7.1997	157.50	+5.00%	10 553	67	150.00	-4.28%	25 125	175
7.7.1997	150.00	0.00%	6 000	40	150.00	+3.89%	9 750	65
4.7.1997	150.00	0.00%	3 750	25	150.00	-3.75%	2 888	20
3.7.1997	150.00	0.00%	3 000	20	150.00	0.00%	4 500	30
2.7.1997	150.00	0.00%	3 750	25	150.00	0.00%	24 000	160
1.7.1997	150.00	0.00%	0	0	150.00	0.00%	18 750	125
30.6.1997	150.00	0.00%	6 750	45	150.00	0.00%	15 000	100
27.6.1997	150.00	-3.39%	18 000	120	150.00	0.00%	30 000	200
26.6.1997	155.27	+4.99%	28 725	185	150.00	+5.70%	28 350	189
25.6.1997	147.88	+4.99%	0	0	131.00		4 585	35
24.6.1997	140.84	+4.99%	0	0	140.00	+0.11%	8 785	65
23.6.1997	134.14	+4.99%	6 707	50	135.00	-10.00%	3 375	25
20.6.1997	127.76	-4.99%	15 970	125	150.00	0.00%	3 000	20
19.6.1997	134.48	-4.99%	6 052	45	150.00	0.00%	17 250	115
18.6.1997	141.55	0.00%	0	0	150.00	+0.70%	3 000	20
17.6.1997	141.55	-5.00%	3 539	25	150.00	-0.70%	26 813	180
16.6.1997	149.00	0.00%	0	0	150.00	0.00%	9 450	63
13.6.1997	149.00	0.00%	3 725	25	150.00	0.00%	6 750	45
12.6.1997	149.00	0.00%	6 705	45	150.00	+1.21%	23 250	155
11.6.1997	149.00	+4.56%	20 860	140	150.00	-0.96%	28 900	195
10.6.1997	142.50	0.00%	0	0	150.00	-0.24%	15 713	105
9.6.1997	142.50	-5.00%	1 425	10	150.00	0.00%	15 000	100
6.6.1997	150.00	0.00%	7 500	50	150.00	+1.69%	6 750	45
5.6.1997	150.00	0.00%	15 000	100	150.00	-1.44%	22 125	150
4.6.1997	150.00	0.00%	11 250	75	150.00	-0.22%	23 350	156
3.6.1997	150.00	0.00%	22 050	147	150.00	+0.50%	18 750	125
2.6.1997	150.00	0.00%	8 250	55	142.50	+0.14%	29 850	200
30.5.1997	150.00	0.00%	12 000	80	150.00	-0.64%	39 495	265
29.5.1997	150.00	0.00%	16 500	110	150.00	+5.26%	21 000	140
28.5.1997	150.00	0.00%	1 500	10	142.50	-5.00%	2 138	15
27.5.1997	150.00	+0.25%	52 500	350	150.00	0.00%	11 250	75
26.5.1997	149.62	+4.99%	0	0	150.00	+1.80%	77 250	515
23.5.1997	142.50	-5.00%	7 125	50	150.00	-1.37%	23 575	160
22.5.1997	150.00	0.00%	23 550	157	150.00	+1.89%	62 899	421
21.5.1997	150.00	0.00%	15 450	103	150.00	+0.22%	27 125	185
20.5.1997	150.00	0.00%	19 500	130	142.50	-2.47%	21 213	145
19.5.1997	150.00	0.00%	16 500	110	150.00	+0.10%	21 750	145
16.5.1997	150.00	0.00%	18 750	125	150.00	-0.10%	15 735	105
15.5.1997	150.00	0.00%	18 750	125	150.00	+0.65%	27 450	183
14.5.1997	150.00	0.00%	22 500	150	150.00	+0.95%	20 865	140
13.5.1997	150.00	0.00%	12 750	85	150.00	-0.18%	10 334	70
12.5.1997	150.00	0.00%	31 500	210	150.00	+3.78%	18 488	125
9.5.1997	150.00	0.00%	7 500	50	142.50	-4.37%	15 675	110
7.5.1997	150.00	0.00%	36 000	240	150.00	+2.22%	51 710	347
6.5.1997	150.00	0.00%	12 150	81	149.00	-2.16%	30 615	210
5.5.1997	150.00	0.00%	32 250	215	149.00	+0.98%	43 955	295
2.5.1997	150.00	0.00%	62 250	415	149.00	-0.97%	13 427	91
30.4.1997	150.00	0.00%	15 000	100	149.00	+1.90%	32 035	215
29.4.1997	150.00	0.00%	0	0	148.50	-2.21%	22 665	155
28.4.1997	150.00	0.00%	27 750	185	150.00	+0.44%	29 010	194
25.4.1997	150.00	0.00%	5 250	35	148.50	-0.08%	5 955	40
24.4.1997	150.00	0.00%	14 850	99	149.00	+0.54%	74 798	502
23.4.1997	150.00	0.00%	26 250	175	149.00	-1.20%	42 978	290
22.4.1997	150.00	0.00%	19 500	130	150.00	+1.21%	30 150	201
21.4.1997	150.00	0.00%	40 500	270	149.00	+0.42%	9 633	65
18.4.1997	150.00	0.00%	39 750	265	148.00	+6.21%	25 090	170
17.4.1997	150.00	+1.55%	24 000	160	140.00	-5.10%	11 810	85
16.4.1997	147.71	+4.99%	0	0	142.50	+4.36%	18 595	127
15.4.1997	140.68	+4.99%	50 785	361	141.00	+8.81%	27 358	195
14.4.1997	133.99	+4.99%	0	0	133.00	+6.54%	9 025	70
11.4.1997	127.61	+4.99%	0	0		+9.08%	0
10.4.1997	121.54	+4.99%	29 413	242	117.00	-0.07%	41 043	370
9.4.1997	115.76	+4.99%	6 946	60	111.00	+6.85%	2 775	25
8.4.1997	110.25	+5.00%	9 371	85	105.00	-1.06%	4 675	45
7.4.1997	105.00	+5.00%	16 275	155	105.00	+2.94%	8 400	80
4.4.1997	100.00	-4.76%	10 500	105	102.00	+0.48%	8 670	85
3.4.1997	105.00	+5.00%	12 075	115	105.00	+1.66%	23 348	230
2.4.1997	100.00	0.00%	65 000	650	100.00	+1.95%	13 480	135
1.4.1997	100.00	0.00%	11 000	110	100.00	+0.22%	3 722	38
28.3.1997	100.00	0.00%	17 000	170	100.00	-2.28%	10 750	110
27.3.1997	100.00	0.00%	21 000	210	100.00	-3.72%	20 000	200
26.3.1997	100.00	0.00%	7 000	70	110.00	+3.87%	16 100	155
25.3.1997	100.00	0.00%	6 500	65	100.00	0.00%	28 700	287
24.3.1997	100.00	0.00%	6 500	65	100.00	0.00%	23 500	235
21.3.1997	100.00	0.00%	18 000	180	100.00	+0.63%	24 700	247
20.3.1997	100.00	0.00%	8 000	80	100.00	-0.63%	9 938	100
19.3.1997	100.00	0.00%	15 000	150	100.00	+0.19%	17 500	175
18.3.1997	100.00	0.00%	32 000	320	100.00	+2.26%	28 948	290
‹‹ First 60 ‹‹ First 20 Next 200 ›