IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.1999					255.00	+2.04%	8 895	35
10.12.1999					249.90	-2.19%	1 250	5
9.12.1999					255.50	+3.86%	17 885	70
8.12.1999	256.00	0.00%	0	0	246.00	-4.01%	83 035	320
7.12.1999	256.00	0.00%	0	0	256.30	0.00%	164 023	712
6.12.1999	256.00	0.00%	0	0	256.30	-1.08%	17 694	70
3.12.1999	256.00	0.00%	0	0	259.10	-0.80%	43 357	167
2.12.1999	256.00	0.00%	0	0	261.20	+0.07%	40 082	155
1.12.1999	256.00	0.00%	0	0	261.00	-0.03%	18 254	70
30.11.1999	256.00	0.00%	0	0	261.10	-0.72%	63 182	245
29.11.1999	256.00	0.00%	0	0	263.00	+1.50%	57 490	225
26.11.1999	256.00	0.00%	0	0	259.10	+0.03%	12 955	50
25.11.1999	256.00	0.00%	0	0	259.00	-1.93%	33 638	130
24.11.1999	256.00	+3.64%	12 800	50	264.10	+2.52%	0	0
23.11.1999	247.00	0.00%	0	0	257.60	+0.19%	17 957	70
22.11.1999	247.00	0.00%	0	0	257.10	-0.34%	47 853	185
19.11.1999	247.00	0.00%	0	0	258.00	+0.74%	41 099	160
18.11.1999	247.00	0.00%	0	0	256.10	-0.19%	19 118	75
17.11.1999	247.00	0.00%	0	0	256.60	-0.27%	27 718	110
16.11.1999	247.00	+4.57%	1 235	5	257.30	+1.29%	36 373	145
15.11.1999	236.20	-4.37%	2 362	10	254.00	-0.81%	32 662	128
12.11.1999	247.00	0.00%	0	0	256.10	+0.03%	15 365	60
11.11.1999	247.00	0.00%	0	0	256.00	+0.94%	32 000	125
10.11.1999	247.00	0.00%	0	0	253.60	+0.19%	5 069	20
9.11.1999	247.00	0.00%	0	0	253.10	-2.69%	25 484	101
8.11.1999	247.00	0.00%	0	0	260.10	+3.50%	0	0
5.11.1999	247.00	0.00%	0	0	251.30	-0.31%	80 915	321
4.11.1999	247.00	0.00%	0	0	252.10	0.00%	78 886	310
3.11.1999	247.00	0.00%	0	0	252.10	-2.85%	6 312	25
2.11.1999	247.00	0.00%	0	0	259.50	-1.89%	0	0
1.11.1999	247.00	0.00%	0	0	264.50	+4.96%	0	0
29.10.1999	247.00	0.00%	0	0	252.00	+0.39%	31 500	125
27.10.1999	247.00	0.00%	0	0	251.00	-0.43%	22 634	90
26.10.1999	247.00	0.00%	0	0	252.10	0.00%	148 974	631
25.10.1999	247.00	0.00%	0	0	252.10	+0.03%	22 734	90
22.10.1999	247.00	-0.08%	12 350	50	252.00	-4.94%	6 300	25
21.10.1999	247.20	0.00%	0	0	265.10	+5.19%	0	0
20.10.1999	247.20	0.00%	0	0	252.00	+0.39%	11 376	45
19.10.1999	247.20	0.00%	0	0	251.00	-0.79%	15 091	60
18.10.1999	247.20	0.00%	0	0	253.00	0.00%	8 336	33
15.10.1999	247.20	0.00%	0	0	253.00	+1.20%	12 613	50
14.10.1999	247.20	0.00%	0	0	250.00	-1.18%	56 825	227
13.10.1999	247.20	0.00%	0	0	253.00	+0.35%	18 903	75
12.10.1999	247.20	-0.36%	6 180	25	252.10	+4.82%	55 291	218
11.10.1999	248.10	0.00%	0	0	240.50	-1.87%	8 413	35
8.10.1999	248.10	0.00%	0	0	245.10	-1.76%	4 902	20
7.10.1999	248.10	0.00%	0	0	249.50	+0.08%	3 743	15
6.10.1999	248.10	0.00%	0	0	249.30	+0.08%	8 726	35
5.10.1999	248.10	0.00%	0	0	249.10	+0.93%	2 491	10
4.10.1999	248.10	+3.20%	2 481	10	246.80	-1.28%	39 603	160
1.10.1999	240.40	0.00%	0	0	250.00	+0.20%	2 500	10
30.9.1999	240.40	0.00%	0	0	249.50	-0.16%	12 475	50
29.9.1999	240.40	0.00%	0	0	249.90	-0.43%	8 682	35
28.9.1999	240.40	0.00%	0	0	251.00	+0.84%	12 530	50
27.9.1999	240.40	0.00%	0	0	248.90	+2.63%	16 979	69
24.9.1999	240.40	0.00%	0	0	242.50	-5.19%	6 063	25
23.9.1999	240.40	0.00%	0	0	255.80	0.00%	11 501	45
22.9.1999	240.40	0.00%	0	0	255.80	+8.29%	2 558	10
21.9.1999	240.40	0.00%	0	0	236.20	-5.52%	24 168	100
20.9.1999	240.40	0.00%	0	0	250.00	+1.62%	27 136	110
17.9.1999	240.40	0.00%	0	0	246.00	+0.81%	112 258	509
16.9.1999	240.40	0.00%	0	0	244.00	-0.08%	39 729	165
15.9.1999	240.40	0.00%	0	0	244.20	+0.08%	2 442	10
14.9.1999	240.40	0.00%	0	0	244.00	+0.82%	16 828	70
13.9.1999	240.40	0.00%	0	0	242.00	-3.77%	6 050	25
10.9.1999	240.40	0.00%	0	0	251.50	+1.45%	0	0
9.9.1999	240.40	0.00%	0	0	247.90	+0.16%	16 158	66
8.9.1999	240.40	+4.97%	0	0	247.50	-1.00%	12 250	50
7.9.1999	229.00	-4.97%	11 450	50	250.00	+0.88%	115 250	461
6.9.1999	241.00	0.00%	0	0	247.80	+0.16%	8 670	35
3.9.1999	241.00	0.00%	0	0	247.40	+6.31%	14 677	60
2.9.1999	241.00	0.00%	0	0	232.70	-4.63%	34 582	145
1.9.1999	241.00	0.00%	0	0	244.00	-1.73%	10 974	45
31.8.1999	241.00	0.00%	0	0	248.30	+1.01%	13 704	55
30.8.1999	241.00	0.00%	0	0	245.80	+13.21%	17 418	75
27.8.1999	241.00	0.00%	0	0	217.10	-11.38%	22 355	100
26.8.1999	241.00	0.00%	0	0	245.00	+0.12%	0	0
25.8.1999	241.00	0.00%	0	0	244.70	-0.12%	48 973	200
24.8.1999	241.00	0.00%	0	0	245.00	-0.80%	9 800	40
23.8.1999	241.00	0.00%	0	0	247.00	0.00%	6 175	25
20.8.1999	241.00	+1.13%	6 025	25	247.00	-0.80%	24 775	100
19.8.1999	238.30	0.00%	0	0	249.00	+1.01%	4 980	20
18.8.1999	238.30	0.00%	0	0	246.50	-0.60%	14 865	60
17.8.1999	238.30	0.00%	0	0	248.00	0.00%	9 920	40
16.8.1999	238.30	+4.97%	0	0	248.00	0.00%	17 135	70
13.8.1999	227.00	0.00%	0	0	248.00	+1.26%	23 560	95
12.8.1999	227.00	0.00%	0	0	244.90	-5.07%	42 793	175
11.8.1999	227.00	0.00%	0	0	258.00	+5.22%	0	0
10.8.1999	227.00	0.00%	0	0	245.20	-0.16%	22 087	90
9.8.1999	227.00	0.00%	0	0	245.60	+0.24%	23 357	95
6.8.1999	227.00	0.00%	0	0	245.00	+1.36%	66 562	269
5.8.1999	227.00	0.00%	0	0	241.70	+2.80%	67 520	280
4.8.1999	227.00	0.00%	0	0	235.10	-0.50%	94 045	395
3.8.1999	227.00	0.00%	2 270	10	236.30	+0.46%	69 754	292
2.8.1999	227.00	0.00%	0	0	235.20	+5.18%	35 300	150
30.7.1999	227.00	0.00%	0	0	223.60	-4.85%	26 739	115
29.7.1999	227.00	0.00%	0	0	235.00	-0.04%	17 675	75
28.7.1999	227.00	0.00%	0	0	235.10	-1.63%	17 393	75
27.7.1999	227.00	0.00%	0	0	239.00	+1.65%	28 780	120
26.7.1999	227.00	0.00%	0	0	235.10	+1.11%	26 558	113
23.7.1999	227.00	0.00%	0	0	232.50	+2.96%	47 325	205
22.7.1999	227.00	-0.43%	1 135	5	225.80	+0.80%	4 516	20
21.7.1999	228.00	0.00%	0	0	224.00	+0.35%	6 630	30
20.7.1999	228.00	0.00%	0	0	223.20	-2.10%	9 732	43
19.7.1999	228.00	0.00%	0	0	228.00	+0.44%	27 124	120
16.7.1999	228.00	0.00%	0	0	227.00	+5.09%	12 485	55
15.7.1999	228.00	0.00%	0	0	216.00	-1.36%	33 559	155
14.7.1999	228.00	0.00%	0	0	219.00	-3.14%	21 978	100
13.7.1999	228.00	0.00%	0	0	226.10	+3.24%	0	0
12.7.1999	228.00	0.00%	0	0	219.00	+4.58%	2 190	10
9.7.1999	228.00	0.00%	0	0	209.40	-6.93%	20 088	90
8.7.1999	228.00	0.00%	2 280	10	225.00	-1.74%	48 302	213
7.7.1999	228.00	0.00%	0	0	229.00	-3.66%	13 740	60
2.7.1999	228.00	+0.44%	3 420	15	237.70	+8.24%	34 181	147
1.7.1999	227.00	0.00%	0	0	219.60	-3.68%	2 196	10
30.6.1999	227.00	0.00%	0	0	228.00	0.00%	25 086	110
29.6.1999	227.00	0.00%	0	0	228.00	+0.61%	12 509	55
28.6.1999	227.00	0.00%	0	0	226.60	+0.44%	7 813	35
25.6.1999	227.00	0.00%	0	0	225.60	+5.12%	29 231	130
24.6.1999	227.00	0.00%	0	0	214.60	-4.66%	23 448	105
23.6.1999	227.00	0.00%	0	0	225.10	+2.31%	17 981	80
22.6.1999	227.00	-0.43%	2 270	10	220.00	-1.47%	35 360	160
21.6.1999	228.00	0.00%	2 280	10	223.30	-1.32%	20 314	90
18.6.1999	228.00	0.00%	0	0	226.30	+0.48%	23 751	105
17.6.1999	228.00	+0.44%	4 560	20	225.20	+0.49%	32 642	145
16.6.1999	227.00	0.00%	0	0	224.10	+0.04%	7 844	35
15.6.1999	227.00	0.00%	0	0	224.00	+1.77%	211 455	925
14.6.1999	227.00	0.00%	0	0	220.10	-3.03%	56 503	250
11.6.1999	227.00	0.00%	0	0	227.00	-0.65%	102 836	453
10.6.1999	227.00	0.00%	5 675	25	228.50	-1.12%	57 650	250
9.6.1999	227.00	0.00%	0	0	231.10	+0.91%	5 778	25
8.6.1999	227.00	+1.33%	11 350	50	229.00	-0.65%	48 369	210
7.6.1999	224.00	0.00%	0	0	230.50	-0.64%	71 240	307
4.6.1999	224.00	0.00%	0	0	232.00	-0.42%	7 664	33
3.6.1999	224.00	+2.28%	5 600	25	233.00	-1.68%	16 529	70
2.6.1999	219.00	0.00%	0	0	237.00	+2.15%	8 295	35
1.6.1999	219.00	0.00%	0	0	232.00	+0.65%	30 145	130
31.5.1999	219.00	0.00%	0	0	230.50	+0.21%	5 763	25
28.5.1999	219.00	0.00%	0	0	230.00	+1.63%	2 300	10
27.5.1999	219.00	0.00%	5 475	25	226.30	-0.30%	31 748	140
26.5.1999	219.00	+0.92%	5 475	25	227.00	+0.75%	19 190	85
25.5.1999	217.00	0.00%	0	0	225.30	+1.48%	41 363	185
24.5.1999	217.00	0.00%	0	0	222.00	-1.76%	18 995	85
21.5.1999	217.00	0.00%	0	0	226.00	+0.44%	5 650	25
20.5.1999	217.00	0.00%	0	0	225.00	+0.17%	88 894	400
19.5.1999	217.00	0.00%	0	0	224.60	+0.17%	34 847	155
18.5.1999	217.00	0.00%	0	0	224.20	-0.57%	15 862	70
17.5.1999	217.00	0.00%	0	0	225.50	-0.48%	10 120	45
14.5.1999	217.00	0.00%	0	0	226.60	-1.04%	17 871	79
13.5.1999	217.00	0.00%	0	0	229.00	+2.18%	23 690	105
12.5.1999	217.00	0.00%	0	0	224.10	-0.84%	25 732	115
11.5.1999	217.00	0.00%	0	0	226.00	+1.80%	38 293	170
10.5.1999	217.00	0.00%	0	0	222.00	-1.76%	127 203	569
7.5.1999	217.00	-0.45%	5 425	25	226.00	+1.80%	29 915	133
6.5.1999	218.00	0.00%	0	0	222.00	-0.04%	28 695	130
5.5.1999	218.00	+4.10%	5 450	25	222.10	+0.04%	13 325	60
4.5.1999	209.40	0.00%	0	0	222.00	-2.63%	25 620	115
3.5.1999	209.40	0.00%	0	0	228.00	+2.24%	43 503	191
30.4.1999	209.40	0.00%	0	0	223.00	+0.45%	76 338	340
29.4.1999	209.40	0.00%	0	0	222.00	+0.86%	55 909	260
28.4.1999	209.40	0.00%	0	0	220.10	0.00%	1 101	5
27.4.1999	209.40	0.00%	0	0	220.10	+0.59%	22 015	100
26.4.1999	209.40	0.00%	0	0	218.80	-2.75%	19 717	90
23.4.1999	209.40	+4.96%	0	0	225.00	0.00%	103 117	459
22.4.1999	199.50	-5.00%	5 985	30	225.00	+1.35%	40 582	182
21.4.1999	210.00	0.00%	0	0	222.00	+1.60%	106 345	475
20.4.1999	210.00	-2.32%	4 200	20	218.50	-2.06%	21 825	100
19.4.1999	215.00	0.00%	0	0	223.10	-0.84%	0	0
16.4.1999	215.00	0.00%	0	0	225.00	+3.16%	45 332	205
15.4.1999	215.00	0.00%	0	0	218.10	-0.86%	29 441	135
14.4.1999	215.00	0.00%	0	0	220.00	+0.82%	55 189	251
13.4.1999	215.00	0.00%	0	0	218.20	-1.71%	47 113	215
12.4.1999	215.00	0.00%	0	0	222.00	0.00%	11 100	50
9.4.1999	215.00	+4.87%	2 150	10	222.00	+3.68%	21 983	100
8.4.1999	205.00	0.00%	0	0	214.10	-3.42%	16 085	75
7.4.1999	205.00	0.00%	0	0	221.70	+3.16%	0	0
6.4.1999	205.00	0.00%	0	0	214.90	+0.37%	2 145	10
2.4.1999	205.00	0.00%	0	0	214.10	+1.95%	9 624	45
1.4.1999	205.00	0.00%	0	0	210.00	-2.41%	18 063	85
31.3.1999	205.00	+1.48%	5 125	25	215.20	+0.74%	13 008	60
30.3.1999	202.00	0.00%	0	0	213.60	+0.28%	18 486	87
29.3.1999	202.00	0.00%	0	0	213.00	-0.93%	17 467	84
26.3.1999	202.00	-3.80%	10 100	50	215.00	+1.89%	6 630	30
25.3.1999	210.00	-2.77%	7 350	35	211.00	-0.47%	37 039	175
24.3.1999	216.00	0.00%	0	0	212.00	-3.63%	56 051	265
23.3.1999	216.00	0.00%	0	0	220.00	+4.01%	29 063	135
22.3.1999	216.00	-2.04%	5 400	25	211.50	-8.04%	51 429	234
19.3.1999	220.50	+5.00%	0	0	230.00	+5.45%	16 826	75
18.3.1999	210.00	-0.28%	5 250	25	218.10	+1.44%	111 242	495
17.3.1999	210.60	+0.28%	3 791	18	215.00	-1.87%	30 135	140
16.3.1999	210.00	0.00%	0	0	219.10	0.00%	15 331	70
15.3.1999	210.00	-2.32%	5 250	25	219.10	-0.04%	25 766	118
12.3.1999	215.00	0.00%	0	0	219.20	+1.95%	7 672	35
11.3.1999	215.00	0.00%	0	0	215.00	-1.01%	18 315	85
10.3.1999	215.00	0.00%	0	0	217.20	+0.27%	11 935	55
9.3.1999	215.00	0.00%	0	0	216.60	+0.04%	31 307	144
8.3.1999	215.00	0.00%	0	0	216.50	-0.23%	81 017	371
5.3.1999	215.00	0.00%	0	0	217.00	+0.23%	7 645	35
4.3.1999	215.00	0.00%	1 075	5	216.50	+0.13%	27 002	125
3.3.1999	215.00	0.00%	0	0	216.20	-0.36%	16 210	75
‹‹ First 60 ‹‹ First 20 Next 200 ›