IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.12.1999
255.00
+2.04%
8 895
35
10.12.1999
249.90
-2.19%
1 250
5
9.12.1999
255.50
+3.86%
17 885
70
8.12.1999
256.00
0.00%
0
0
246.00
-4.01%
83 035
320
7.12.1999
256.00
0.00%
0
0
256.30
0.00%
164 023
712
6.12.1999
256.00
0.00%
0
0
256.30
-1.08%
17 694
70
3.12.1999
256.00
0.00%
0
0
259.10
-0.80%
43 357
167
2.12.1999
256.00
0.00%
0
0
261.20
+0.07%
40 082
155
1.12.1999
256.00
0.00%
0
0
261.00
-0.03%
18 254
70
30.11.1999
256.00
0.00%
0
0
261.10
-0.72%
63 182
245
29.11.1999
256.00
0.00%
0
0
263.00
+1.50%
57 490
225
26.11.1999
256.00
0.00%
0
0
259.10
+0.03%
12 955
50
25.11.1999
256.00
0.00%
0
0
259.00
-1.93%
33 638
130
24.11.1999
256.00
+3.64%
12 800
50
264.10
+2.52%
0
0
23.11.1999
247.00
0.00%
0
0
257.60
+0.19%
17 957
70
22.11.1999
247.00
0.00%
0
0
257.10
-0.34%
47 853
185
19.11.1999
247.00
0.00%
0
0
258.00
+0.74%
41 099
160
18.11.1999
247.00
0.00%
0
0
256.10
-0.19%
19 118
75
17.11.1999
247.00
0.00%
0
0
256.60
-0.27%
27 718
110
16.11.1999
247.00
+4.57%
1 235
5
257.30
+1.29%
36 373
145
15.11.1999
236.20
-4.37%
2 362
10
254.00
-0.81%
32 662
128
12.11.1999
247.00
0.00%
0
0
256.10
+0.03%
15 365
60
11.11.1999
247.00
0.00%
0
0
256.00
+0.94%
32 000
125
10.11.1999
247.00
0.00%
0
0
253.60
+0.19%
5 069
20
9.11.1999
247.00
0.00%
0
0
253.10
-2.69%
25 484
101
8.11.1999
247.00
0.00%
0
0
260.10
+3.50%
0
0
5.11.1999
247.00
0.00%
0
0
251.30
-0.31%
80 915
321
4.11.1999
247.00
0.00%
0
0
252.10
0.00%
78 886
310
3.11.1999
247.00
0.00%
0
0
252.10
-2.85%
6 312
25
2.11.1999
247.00
0.00%
0
0
259.50
-1.89%
0
0
1.11.1999
247.00
0.00%
0
0
264.50
+4.96%
0
0
29.10.1999
247.00
0.00%
0
0
252.00
+0.39%
31 500
125
27.10.1999
247.00
0.00%
0
0
251.00
-0.43%
22 634
90
26.10.1999
247.00
0.00%
0
0
252.10
0.00%
148 974
631
25.10.1999
247.00
0.00%
0
0
252.10
+0.03%
22 734
90
22.10.1999
247.00
-0.08%
12 350
50
252.00
-4.94%
6 300
25
21.10.1999
247.20
0.00%
0
0
265.10
+5.19%
0
0
20.10.1999
247.20
0.00%
0
0
252.00
+0.39%
11 376
45
19.10.1999
247.20
0.00%
0
0
251.00
-0.79%
15 091
60
18.10.1999
247.20
0.00%
0
0
253.00
0.00%
8 336
33
15.10.1999
247.20
0.00%
0
0
253.00
+1.20%
12 613
50
14.10.1999
247.20
0.00%
0
0
250.00
-1.18%
56 825
227
13.10.1999
247.20
0.00%
0
0
253.00
+0.35%
18 903
75
12.10.1999
247.20
-0.36%
6 180
25
252.10
+4.82%
55 291
218
11.10.1999
248.10
0.00%
0
0
240.50
-1.87%
8 413
35
8.10.1999
248.10
0.00%
0
0
245.10
-1.76%
4 902
20
7.10.1999
248.10
0.00%
0
0
249.50
+0.08%
3 743
15
6.10.1999
248.10
0.00%
0
0
249.30
+0.08%
8 726
35
5.10.1999
248.10
0.00%
0
0
249.10
+0.93%
2 491
10
4.10.1999
248.10
+3.20%
2 481
10
246.80
-1.28%
39 603
160
1.10.1999
240.40
0.00%
0
0
250.00
+0.20%
2 500
10
30.9.1999
240.40
0.00%
0
0
249.50
-0.16%
12 475
50
29.9.1999
240.40
0.00%
0
0
249.90
-0.43%
8 682
35
28.9.1999
240.40
0.00%
0
0
251.00
+0.84%
12 530
50
27.9.1999
240.40
0.00%
0
0
248.90
+2.63%
16 979
69
24.9.1999
240.40
0.00%
0
0
242.50
-5.19%
6 063
25
23.9.1999
240.40
0.00%
0
0
255.80
0.00%
11 501
45
22.9.1999
240.40
0.00%
0
0
255.80
+8.29%
2 558
10
21.9.1999
240.40
0.00%
0
0
236.20
-5.52%
24 168
100
20.9.1999
240.40
0.00%
0
0
250.00
+1.62%
27 136
110
17.9.1999
240.40
0.00%
0
0
246.00
+0.81%
112 258
509
16.9.1999
240.40
0.00%
0
0
244.00
-0.08%
39 729
165
15.9.1999
240.40
0.00%
0
0
244.20
+0.08%
2 442
10
14.9.1999
240.40
0.00%
0
0
244.00
+0.82%
16 828
70
13.9.1999
240.40
0.00%
0
0
242.00
-3.77%
6 050
25
10.9.1999
240.40
0.00%
0
0
251.50
+1.45%
0
0
9.9.1999
240.40
0.00%
0
0
247.90
+0.16%
16 158
66
8.9.1999
240.40
+4.97%
0
0
247.50
-1.00%
12 250
50
7.9.1999
229.00
-4.97%
11 450
50
250.00
+0.88%
115 250
461
6.9.1999
241.00
0.00%
0
0
247.80
+0.16%
8 670
35
3.9.1999
241.00
0.00%
0
0
247.40
+6.31%
14 677
60
2.9.1999
241.00
0.00%
0
0
232.70
-4.63%
34 582
145
1.9.1999
241.00
0.00%
0
0
244.00
-1.73%
10 974
45
31.8.1999
241.00
0.00%
0
0
248.30
+1.01%
13 704
55
30.8.1999
241.00
0.00%
0
0
245.80
+13.21%
17 418
75
27.8.1999
241.00
0.00%
0
0
217.10
-11.38%
22 355
100
26.8.1999
241.00
0.00%
0
0
245.00
+0.12%
0
0
25.8.1999
241.00
0.00%
0
0
244.70
-0.12%
48 973
200
24.8.1999
241.00
0.00%
0
0
245.00
-0.80%
9 800
40
23.8.1999
241.00
0.00%
0
0
247.00
0.00%
6 175
25
20.8.1999
241.00
+1.13%
6 025
25
247.00
-0.80%
24 775
100
19.8.1999
238.30
0.00%
0
0
249.00
+1.01%
4 980
20
18.8.1999
238.30
0.00%
0
0
246.50
-0.60%
14 865
60
17.8.1999
238.30
0.00%
0
0
248.00
0.00%
9 920
40
16.8.1999
238.30
+4.97%
0
0
248.00
0.00%
17 135
70
13.8.1999
227.00
0.00%
0
0
248.00
+1.26%
23 560
95
12.8.1999
227.00
0.00%
0
0
244.90
-5.07%
42 793
175
11.8.1999
227.00
0.00%
0
0
258.00
+5.22%
0
0
10.8.1999
227.00
0.00%
0
0
245.20
-0.16%
22 087
90
9.8.1999
227.00
0.00%
0
0
245.60
+0.24%
23 357
95
6.8.1999
227.00
0.00%
0
0
245.00
+1.36%
66 562
269
5.8.1999
227.00
0.00%
0
0
241.70
+2.80%
67 520
280
4.8.1999
227.00
0.00%
0
0
235.10
-0.50%
94 045
395
3.8.1999
227.00
0.00%
2 270
10
236.30
+0.46%
69 754
292
2.8.1999
227.00
0.00%
0
0
235.20
+5.18%
35 300
150
30.7.1999
227.00
0.00%
0
0
223.60
-4.85%
26 739
115
29.7.1999
227.00
0.00%
0
0
235.00
-0.04%
17 675
75
28.7.1999
227.00
0.00%
0
0
235.10
-1.63%
17 393
75
27.7.1999
227.00
0.00%
0
0
239.00
+1.65%
28 780
120
26.7.1999
227.00
0.00%
0
0
235.10
+1.11%
26 558
113
23.7.1999
227.00
0.00%
0
0
232.50
+2.96%
47 325
205
22.7.1999
227.00
-0.43%
1 135
5
225.80
+0.80%
4 516
20
21.7.1999
228.00
0.00%
0
0
224.00
+0.35%
6 630
30
20.7.1999
228.00
0.00%
0
0
223.20
-2.10%
9 732
43
19.7.1999
228.00
0.00%
0
0
228.00
+0.44%
27 124
120
16.7.1999
228.00
0.00%
0
0
227.00
+5.09%
12 485
55
15.7.1999
228.00
0.00%
0
0
216.00
-1.36%
33 559
155
14.7.1999
228.00
0.00%
0
0
219.00
-3.14%
21 978
100
13.7.1999
228.00
0.00%
0
0
226.10
+3.24%
0
0
12.7.1999
228.00
0.00%
0
0
219.00
+4.58%
2 190
10
9.7.1999
228.00
0.00%
0
0
209.40
-6.93%
20 088
90
8.7.1999
228.00
0.00%
2 280
10
225.00
-1.74%
48 302
213
7.7.1999
228.00
0.00%
0
0
229.00
-3.66%
13 740
60
2.7.1999
228.00
+0.44%
3 420
15
237.70
+8.24%
34 181
147
1.7.1999
227.00
0.00%
0
0
219.60
-3.68%
2 196
10
30.6.1999
227.00
0.00%
0
0
228.00
0.00%
25 086
110
29.6.1999
227.00
0.00%
0
0
228.00
+0.61%
12 509
55
28.6.1999
227.00
0.00%
0
0
226.60
+0.44%
7 813
35
25.6.1999
227.00
0.00%
0
0
225.60
+5.12%
29 231
130
24.6.1999
227.00
0.00%
0
0
214.60
-4.66%
23 448
105
23.6.1999
227.00
0.00%
0
0
225.10
+2.31%
17 981
80
22.6.1999
227.00
-0.43%
2 270
10
220.00
-1.47%
35 360
160
21.6.1999
228.00
0.00%
2 280
10
223.30
-1.32%
20 314
90
18.6.1999
228.00
0.00%
0
0
226.30
+0.48%
23 751
105
17.6.1999
228.00
+0.44%
4 560
20
225.20
+0.49%
32 642
145
16.6.1999
227.00
0.00%
0
0
224.10
+0.04%
7 844
35
15.6.1999
227.00
0.00%
0
0
224.00
+1.77%
211 455
925
14.6.1999
227.00
0.00%
0
0
220.10
-3.03%
56 503
250
11.6.1999
227.00
0.00%
0
0
227.00
-0.65%
102 836
453
10.6.1999
227.00
0.00%
5 675
25
228.50
-1.12%
57 650
250
9.6.1999
227.00
0.00%
0
0
231.10
+0.91%
5 778
25
8.6.1999
227.00
+1.33%
11 350
50
229.00
-0.65%
48 369
210
7.6.1999
224.00
0.00%
0
0
230.50
-0.64%
71 240
307
4.6.1999
224.00
0.00%
0
0
232.00
-0.42%
7 664
33
3.6.1999
224.00
+2.28%
5 600
25
233.00
-1.68%
16 529
70
2.6.1999
219.00
0.00%
0
0
237.00
+2.15%
8 295
35
1.6.1999
219.00
0.00%
0
0
232.00
+0.65%
30 145
130
31.5.1999
219.00
0.00%
0
0
230.50
+0.21%
5 763
25
28.5.1999
219.00
0.00%
0
0
230.00
+1.63%
2 300
10
27.5.1999
219.00
0.00%
5 475
25
226.30
-0.30%
31 748
140
26.5.1999
219.00
+0.92%
5 475
25
227.00
+0.75%
19 190
85
25.5.1999
217.00
0.00%
0
0
225.30
+1.48%
41 363
185
24.5.1999
217.00
0.00%
0
0
222.00
-1.76%
18 995
85
21.5.1999
217.00
0.00%
0
0
226.00
+0.44%
5 650
25
20.5.1999
217.00
0.00%
0
0
225.00
+0.17%
88 894
400
19.5.1999
217.00
0.00%
0
0
224.60
+0.17%
34 847
155
18.5.1999
217.00
0.00%
0
0
224.20
-0.57%
15 862
70
17.5.1999
217.00
0.00%
0
0
225.50
-0.48%
10 120
45
14.5.1999
217.00
0.00%
0
0
226.60
-1.04%
17 871
79
13.5.1999
217.00
0.00%
0
0
229.00
+2.18%
23 690
105
12.5.1999
217.00
0.00%
0
0
224.10
-0.84%
25 732
115
11.5.1999
217.00
0.00%
0
0
226.00
+1.80%
38 293
170
10.5.1999
217.00
0.00%
0
0
222.00
-1.76%
127 203
569
7.5.1999
217.00
-0.45%
5 425
25
226.00
+1.80%
29 915
133
6.5.1999
218.00
0.00%
0
0
222.00
-0.04%
28 695
130
5.5.1999
218.00
+4.10%
5 450
25
222.10
+0.04%
13 325
60
4.5.1999
209.40
0.00%
0
0
222.00
-2.63%
25 620
115
3.5.1999
209.40
0.00%
0
0
228.00
+2.24%
43 503
191
30.4.1999
209.40
0.00%
0
0
223.00
+0.45%
76 338
340
29.4.1999
209.40
0.00%
0
0
222.00
+0.86%
55 909
260
28.4.1999
209.40
0.00%
0
0
220.10
0.00%
1 101
5
27.4.1999
209.40
0.00%
0
0
220.10
+0.59%
22 015
100
26.4.1999
209.40
0.00%
0
0
218.80
-2.75%
19 717
90
23.4.1999
209.40
+4.96%
0
0
225.00
0.00%
103 117
459
22.4.1999
199.50
-5.00%
5 985
30
225.00
+1.35%
40 582
182
21.4.1999
210.00
0.00%
0
0
222.00
+1.60%
106 345
475
20.4.1999
210.00
-2.32%
4 200
20
218.50
-2.06%
21 825
100
19.4.1999
215.00
0.00%
0
0
223.10
-0.84%
0
0
16.4.1999
215.00
0.00%
0
0
225.00
+3.16%
45 332
205
15.4.1999
215.00
0.00%
0
0
218.10
-0.86%
29 441
135
14.4.1999
215.00
0.00%
0
0
220.00
+0.82%
55 189
251
13.4.1999
215.00
0.00%
0
0
218.20
-1.71%
47 113
215
12.4.1999
215.00
0.00%
0
0
222.00
0.00%
11 100
50
9.4.1999
215.00
+4.87%
2 150
10
222.00
+3.68%
21 983
100
8.4.1999
205.00
0.00%
0
0
214.10
-3.42%
16 085
75
7.4.1999
205.00
0.00%
0
0
221.70
+3.16%
0
0
6.4.1999
205.00
0.00%
0
0
214.90
+0.37%
2 145
10
2.4.1999
205.00
0.00%
0
0
214.10
+1.95%
9 624
45
1.4.1999
205.00
0.00%
0
0
210.00
-2.41%
18 063
85
31.3.1999
205.00
+1.48%
5 125
25
215.20
+0.74%
13 008
60
30.3.1999
202.00
0.00%
0
0
213.60
+0.28%
18 486
87
29.3.1999
202.00
0.00%
0
0
213.00
-0.93%
17 467
84
26.3.1999
202.00
-3.80%
10 100
50
215.00
+1.89%
6 630
30
25.3.1999
210.00
-2.77%
7 350
35
211.00
-0.47%
37 039
175
24.3.1999
216.00
0.00%
0
0
212.00
-3.63%
56 051
265
23.3.1999
216.00
0.00%
0
0
220.00
+4.01%
29 063
135
22.3.1999
216.00
-2.04%
5 400
25
211.50
-8.04%
51 429
234
19.3.1999
220.50
+5.00%
0
0
230.00
+5.45%
16 826
75
18.3.1999
210.00
-0.28%
5 250
25
218.10
+1.44%
111 242
495
17.3.1999
210.60
+0.28%
3 791
18
215.00
-1.87%
30 135
140
16.3.1999
210.00
0.00%
0
0
219.10
0.00%
15 331
70
15.3.1999
210.00
-2.32%
5 250
25
219.10
-0.04%
25 766
118
12.3.1999
215.00
0.00%
0
0
219.20
+1.95%
7 672
35
11.3.1999
215.00
0.00%
0
0
215.00
-1.01%
18 315
85
10.3.1999
215.00
0.00%
0
0
217.20
+0.27%
11 935
55
9.3.1999
215.00
0.00%
0
0
216.60
+0.04%
31 307
144
8.3.1999
215.00
0.00%
0
0
216.50
-0.23%
81 017
371
5.3.1999
215.00
0.00%
0
0
217.00
+0.23%
7 645
35
4.3.1999
215.00
0.00%
1 075
5
216.50
+0.13%
27 002
125
3.3.1999
215.00
0.00%
0
0
216.20
-0.36%
16 210
75
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IF JABLONECKÁ BIŽ.
>
Graf
Friday, April 25, 2025 4:48:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
