ILBAU LIBEREC - Prague Stock Exchange price chart
Short and summary info about ILBAU LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.48 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.03.1997 | 34.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 589 269.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 250.00 |
| First price | 10.01.1995 | 115.00 |
| Historic min | 03.11.1997 | 26.00 |
| Historic max | 02.06.1998 | 724.30 |
| Total volume | 688 695.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 250.00 | +5.13% | 0 | 0 | ||||||||||
| 28.12.1999 | 237.80 | +9.99% | 0 | 0 | ||||||||||
| 27.12.1999 | 216.20 | +4.95% | 0 | 0 | ||||||||||
| 23.12.1999 | 206.00 | +9.98% | 0 | 0 | ||||||||||
| 22.12.1999 | 187.30 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 187.30 | +9.98% | 0 | 0 | ||||||||||
| 20.12.1999 | 170.30 | 0.00% | 5 109 | 30 | ||||||||||
| 17.12.1999 | 170.30 | +0.17% | 0 | 0 | ||||||||||
| 16.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 170.00 | +2.34% | 0 | 0 | ||||||||||
| 14.12.1999 | 166.10 | +10.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 151.00 | 0.00% | 906 | 6 | ||||||||||
| ||||||||||||||
