ILBAU LIBEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ILBAU LIBEREC

The Prague Stock Exchange
Last price	28.03.1997	37.48
First price	15.06.1993	20 000.00
Historic min	17.03.1997	34.00
Historic max	15.06.1993	20 000.00
Total volume	589 269.00

RMS - RM-System
Last price	13.01.2000	250.00
First price	10.01.1995	115.00
Historic min	03.11.1997	26.00
Historic max	02.06.1998	724.30
Total volume	688 695.40

Go to monthly & yearly prices and volumes of ILBAU LIBEREC

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					250.00	0.00%	0	0
12.1.2000					250.00	0.00%	0	0
11.1.2000					250.00	0.00%	0	0
10.1.2000					250.00	0.00%	0	0
7.1.2000					250.00	0.00%	0	0
6.1.2000					250.00	0.00%	0	0
5.1.2000					250.00	0.00%	0	0
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	+5.13%	0	0
28.12.1999					237.80	+9.99%	0	0
27.12.1999					216.20	+4.95%	0	0
23.12.1999					206.00	+9.98%	0	0
22.12.1999					187.30	0.00%	0	0
21.12.1999					187.30	+9.98%	0	0
20.12.1999					170.30	0.00%	5 109	30
17.12.1999					170.30	+0.17%	0	0
16.12.1999					170.00	0.00%	0	0
15.12.1999					170.00	+2.34%	0	0
14.12.1999					166.10	+10.00%	0	0
13.12.1999					151.00	0.00%	906	6
‹‹ First 60 Next 20 ›