ILBAU LIBEREC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	+5.13%	0	0
28.12.1999					237.80	+9.99%	0	0
27.12.1999					216.20	+4.95%	0	0
23.12.1999					206.00	+9.98%	0	0
22.12.1999					187.30	0.00%	0	0
21.12.1999					187.30	+9.98%	0	0
20.12.1999					170.30	0.00%	5 109	30
17.12.1999					170.30	+0.17%	0	0
16.12.1999					170.00	0.00%	0	0
15.12.1999					170.00	+2.34%	0	0
14.12.1999					166.10	+10.00%	0	0
13.12.1999					151.00	0.00%	906	6
10.12.1999					151.00	0.00%	0	0
9.12.1999					151.00	0.00%	0	0
8.12.1999					151.00	0.00%	0	0
7.12.1999					151.00	0.00%	0	0
6.12.1999					151.00	+0.66%	0	0
3.12.1999					150.00	-2.53%	2 250	15
2.12.1999					153.90	-10.00%	0	0
1.12.1999					171.00	0.00%	0	0
30.11.1999					171.00	0.00%	0	0
29.11.1999					171.00	0.00%	0	0
26.11.1999					171.00	0.00%	0	0
25.11.1999					171.00	0.00%	0	0
24.11.1999					171.00	0.00%	0	0
23.11.1999					171.00	0.00%	0	0
22.11.1999					171.00	0.00%	0	0
19.11.1999					171.00	0.00%	0	0
18.11.1999					171.00	0.00%	0	0
17.11.1999					171.00	0.00%	0	0
16.11.1999					171.00	0.00%	0	0
15.11.1999					171.00	+0.58%	0	0
12.11.1999					170.00	0.00%	2 380	14
11.11.1999					170.00	-7.60%	0	0
10.11.1999					184.00	-7.07%	8 292	44
9.11.1999					198.00	+10.00%	0	0
8.11.1999					180.00	-9.09%	1 440	8
5.11.1999					198.00	0.00%	0	0
4.11.1999					198.00	0.00%	0	0
3.11.1999					198.00	+10.00%	0	0
2.11.1999					180.00	0.00%	3 780	21
1.11.1999					180.00	0.00%	5 400	30
29.10.1999					180.00	0.00%	0	0
27.10.1999					180.00	0.00%	0	0
26.10.1999					180.00	-9.54%	6 300	35
25.10.1999					199.00	0.00%	9 353	47
22.10.1999					199.00	0.00%	0	0
21.10.1999					199.00	0.00%	30 369	152
20.10.1999					199.00	0.00%	0	0
19.10.1999					199.00	0.00%	0	0
18.10.1999					199.00	0.00%	0	0
15.10.1999					199.00	0.00%	0	0
14.10.1999					199.00	0.00%	0	0
13.10.1999					199.00	0.00%	0	0
12.10.1999					199.00	0.00%	0	0
11.10.1999					199.00	0.00%	0	0
8.10.1999					199.00	0.00%	0	0
7.10.1999					199.00	0.00%	0	0
6.10.1999					199.00	0.00%	0	0
5.10.1999					199.00	0.00%	0	0
4.10.1999					199.00	0.00%	0	0
1.10.1999					199.00	0.00%	0	0
30.9.1999					199.00	0.00%	0	0
29.9.1999					199.00	0.00%	0	0
28.9.1999					199.00	0.00%	0	0
27.9.1999					199.00	0.00%	0	0
24.9.1999					199.00	0.00%	0	0
23.9.1999					199.00	0.00%	0	0
22.9.1999					199.00	+6.41%	0	0
21.9.1999					187.00	+10.00%	0	0
20.9.1999					170.00	0.00%	0	0
17.9.1999					170.00	0.00%	0	0
16.9.1999					170.00	0.00%	0	0
15.9.1999					170.00	0.00%	0	0
14.9.1999					170.00	0.00%	0	0
13.9.1999					170.00	0.00%	0	0
10.9.1999					170.00	0.00%	0	0
9.9.1999					170.00	0.00%	0	0
8.9.1999					170.00	0.00%	0	0
7.9.1999					170.00	-3.40%	0	0
6.9.1999					176.00	0.00%	12 320	70
3.9.1999					176.00	-9.74%	0	0
2.9.1999					195.00	-8.01%	2 925	15
1.9.1999					212.00	-3.19%	0	0
31.8.1999					219.00	-9.87%	0	0
30.8.1999					243.00	-10.00%	1 701	7
27.8.1999					270.00	0.00%	0	0
26.8.1999					270.00	0.00%	0	0
25.8.1999					270.00	0.00%	0	0
24.8.1999					270.00	0.00%	0	0
23.8.1999					270.00	0.00%	0	0
20.8.1999					270.00	0.00%	0	0
19.8.1999					270.00	0.00%	0	0
18.8.1999					270.00	-3.22%	0	0
17.8.1999					279.00	-10.00%	0	0
16.8.1999					310.00	0.00%	0	0
13.8.1999					310.00	0.00%	0	0
12.8.1999					310.00	0.00%	0	0
11.8.1999					310.00	+3.33%	1 860	6
10.8.1999					300.00	0.00%	0	0
9.8.1999					300.00	0.00%	0	0
6.8.1999					300.00	-8.67%	0	0
5.8.1999					328.50	0.00%	0	0
4.8.1999					328.50	0.00%	0	0
3.8.1999					328.50	-10.00%	0	0
2.8.1999					365.00	0.00%	0	0
30.7.1999					365.00	0.00%	0	0
29.7.1999					365.00	0.00%	0	0
28.7.1999					365.00	0.00%	0	0
27.7.1999					365.00	0.00%	0	0
26.7.1999					365.00	0.00%	5 840	16
23.7.1999					365.00	-9.47%	0	0
22.7.1999					403.20	0.00%	24 998	62
21.7.1999					403.20	+9.98%	0	0
20.7.1999					366.60	0.00%	0	0
19.7.1999					366.60	-8.64%	0	0
16.7.1999					401.30	0.00%	0	0
15.7.1999					401.30	-6.78%	12 039	30
14.7.1999					430.50	-4.90%	0	0
13.7.1999					452.70	0.00%	0	0
12.7.1999					452.70	0.00%	9 054	20
9.7.1999					452.70	-10.00%	2 716	6
8.7.1999					503.00	+9.99%	0	0
7.7.1999					457.30	+9.98%	0	0
2.7.1999					415.80	+10.00%	0	0
1.7.1999					378.00	-3.32%	16 254	43
30.6.1999					391.00	+9.83%	0	0
29.6.1999					356.00	-9.87%	0	0
28.6.1999					395.00	-9.81%	0	0
25.6.1999					438.00	-9.87%	0	0
24.6.1999					486.00	-6.17%	0	0
23.6.1999					518.00	-9.91%	0	0
22.6.1999					575.00	0.00%	0	0
21.6.1999					575.00	0.00%	0	0
18.6.1999					575.00	-9.94%	0	0
17.6.1999					638.50	+12.61%	639	1
16.6.1999					567.00	-9.85%	24 903	39
15.6.1999					629.00	+9.96%	17 612	28
14.6.1999					572.00	+10.00%	0	0
11.6.1999					520.00	0.00%	7 280	14
10.6.1999					520.00	0.00%	0	0
9.6.1999					520.00	+9.93%	17 680	34
8.6.1999					473.00	+10.00%	15 609	33
7.6.1999					430.00	+9.97%	0	0
4.6.1999					391.00	+9.83%	0	0
3.6.1999					356.00	+9.87%	0	0
2.6.1999					324.00	+9.83%	0	0
1.6.1999					295.00	+9.66%	0	0
31.5.1999					269.00	+9.79%	0	0
28.5.1999					245.00	+9.86%	0	0
27.5.1999					223.00	+9.74%	0	0
26.5.1999					203.20	0.00%	0	0
25.5.1999					203.20	0.00%	0	0
24.5.1999					203.20	0.00%	0	0
21.5.1999					203.20	0.00%	0	0
20.5.1999					203.20	0.00%	0	0
19.5.1999					203.20	0.00%	0	0
18.5.1999					203.20	+3.35%	203	1
17.5.1999					196.60	-3.24%	0	0
14.5.1999					203.20	0.00%	2 032	10
13.5.1999					203.20	-2.77%	0	0
12.5.1999					209.00	0.00%	1 254	6
11.5.1999					209.00	0.00%	2 926	14
10.5.1999					209.00	+10.00%	0	0
7.5.1999					190.00	0.00%	3 610	19
6.5.1999					190.00	-0.67%	0	0
5.5.1999					191.30	-3.86%	1 339	7
4.5.1999					199.00	0.00%	0	0
3.5.1999					199.00	-9.54%	0	0
30.4.1999					220.00	-9.83%	6 600	30
29.4.1999					244.00	+9.90%	0	0
28.4.1999					222.00	+9.90%	0	0
27.4.1999					202.00	+9.78%	0	0
26.4.1999					184.00	+9.52%	0	0
23.4.1999					168.00	+5.00%	0	0
22.4.1999					160.00	+9.58%	0	0
21.4.1999					146.00	0.00%	0	0
20.4.1999					146.00	0.00%	0	0
19.4.1999					146.00	+9.28%	0	0
16.4.1999					133.60	0.00%	0	0
15.4.1999					133.60	0.00%	0	0
14.4.1999					133.60	0.00%	0	0
13.4.1999					133.60	0.00%	0	0
12.4.1999					133.60	0.00%	0	0
9.4.1999					133.60	+1.36%	0	0
8.4.1999					131.80	-0.07%	527	4
7.4.1999					131.90	-4.55%	4 089	31
6.4.1999					138.20	0.00%	0	0
2.4.1999					138.20	0.00%	0	0
1.4.1999					138.20	-5.98%	0	0
31.3.1999					147.00	-0.20%	16 172	110
30.3.1999					147.30	0.00%	0	0
29.3.1999					147.30	0.00%	0	0
26.3.1999					147.30	0.00%	0	0
25.3.1999					147.30	-0.47%	0	0
24.3.1999					148.00	+0.47%	0	0
23.3.1999					147.30	0.00%	1 031	7
22.3.1999					147.30	0.00%	0	0
19.3.1999					147.30	+0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›