ILBAU LIBEREC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					28.00	0.00%	168	6
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					26.00	-7.14%	2 288	88
31.10.1997						-9.67%	0
30.10.1997						-8.82%	0
29.10.1997						-8.10%	0
27.10.1997						-9.75%	0
24.10.1997						-8.88%	0
23.10.1997						-8.16%	0
22.10.1997						-9.25%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.42%	0
5.9.1997						-4.23%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-9.23%	0
28.8.1997						-9.72%	0
27.8.1997						-10.00%	0
26.8.1997						-9.09%	0
25.8.1997						-9.27%	0
22.8.1997						-9.34%	0
21.8.1997						-9.32%	0
20.8.1997						-9.92%	0
19.8.1997						-9.65%	0
18.8.1997						-9.93%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					161.00	0.00%	6 440	40
12.8.1997							0	0
11.8.1997						+7.33%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-6.83%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+1.00%	0
2.7.1997						-0.99%	0
1.7.1997						+2.22%	0
30.6.1997						+2.27%	0
27.6.1997						0.00%	0
26.6.1997						-0.03%	0
25.6.1997							0	0
24.6.1997					132.00	+2.93%	11 040	75
23.6.1997						+9.57%	0
20.6.1997					130.50	0.00%	783	6
19.6.1997					130.50	0.00%	6 786	52
18.6.1997					130.50	0.00%	1 305	10
17.6.1997					130.50	+0.14%	783	6
16.6.1997					132.00	+8.14%	5 343	41
13.6.1997					120.50	-0.02%	723	6
12.6.1997					118.00	+2.14%	9 402	78
11.6.1997					118.00	0.00%	708	6
10.6.1997					118.00	0.00%	1 180	10
9.6.1997					118.00	0.00%	1 416	12
6.6.1997						+9.25%	0
5.6.1997					108.00	0.00%	11 880	110
4.6.1997						+9.09%	0
3.6.1997					99.00	0.00%	594	6
2.6.1997					99.00	0.00%	594	6
30.5.1997					99.00	0.00%	1 188	12
29.5.1997						+10.00%	0
28.5.1997					90.00	0.00%	900	10
27.5.1997					90.00	0.00%	900	10
26.5.1997					90.00	0.00%	450	5
23.5.1997					90.00	0.00%	450	5
22.5.1997					90.00	0.00%	900	10
21.5.1997						0.00%	0
20.5.1997					90.00	0.00%	990	11
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997					90.00	0.00%	990	11
14.5.1997						0.00%	0
13.5.1997					90.00	+2.27%	2 520	28
12.5.1997						0.00%	0
9.5.1997						+2.32%	0
7.5.1997					86.00	-9.47%	946	11
6.5.1997						0.00%	0
5.5.1997					95.00	0.00%	14 915	157
2.5.1997						+4.97%	0
30.4.1997					90.50	-4.73%	996	11
29.4.1997						0.00%	0
28.4.1997					95.00	0.00%	1 235	13
25.4.1997						-2.56%	0
24.4.1997						+4.83%	0
23.4.1997						+9.41%	0
22.4.1997						+8.97%	0
21.4.1997						+9.85%	0
18.4.1997						+9.23%	0
17.4.1997						+9.24%	0
16.4.1997					59.50	+4.38%	417	7
15.4.1997					57.00	0.00%	1 767	31
14.4.1997						+9.15%	0
11.4.1997					53.00	+6.57%	1 619	31
10.4.1997					49.00	+8.88%	1 715	35
9.4.1997						+9.75%	0
8.4.1997					41.00	0.00%	1 722	42
7.4.1997						0.00%	0
4.4.1997						-8.88%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	37.48	0.00%	0	0		0.00%	0
27.3.1997	37.48	0.00%	0	0		0.00%	0
26.3.1997	37.48	0.00%	0	0		0.00%	0
25.3.1997	37.48	0.00%	0	0		0.00%	0
24.3.1997	37.48	0.00%	0	0		0.00%	0
21.3.1997	37.48	0.00%	0	0		0.00%	0
20.3.1997	37.48	0.00%	0	0		0.00%	0
19.3.1997	37.48	+4.98%	0	0		0.00%	0
18.3.1997	35.70	+5.00%	250	7		-4.25%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›