ILBAU LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+3.30%	900	12		0.00%	0	0
13.12.1995	72.60	0.00%	0	0		0.00%	0	0
12.12.1995	72.60	0.00%	0	0		0.00%	0	0
11.12.1995	72.60	+10.00%	0	0	63.00	0.00%	441	7
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	-9.09%	3 630	55		0.00%	0	0
6.12.1995	72.60	0.00%	0	0		0.00%	0	0
5.12.1995	72.60	0.00%	0	0		0.00%	0	0
4.12.1995	72.60	0.00%	0	0		0.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
30.11.1995	72.60	0.00%	0	0		-3.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
27.11.1995	72.60	0.00%	0	0		0.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
17.11.1995	71.10	0.00%	0	0		0.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
15.11.1995	79.00	0.00%	0	0		0.00%	0	0
14.11.1995	79.00	0.00%	0	0		0.00%	0	0
13.11.1995	79.00	0.00%	0	0		0.00%	0	0
10.11.1995	79.00	0.00%	0	0		+1.00%	0	0
9.11.1995	79.00	-0.07%	553	7	79.50	+1.00%	2 226	28
8.11.1995	79.06	0.00%	0	0		+10.00%	0	0
7.11.1995	79.06	0.00%	0	0	72.00	+9.00%	1 800	25
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
3.11.1995	87.84	0.00%	0	0		-9.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
27.10.1995	87.84	0.00%	0	0		-10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
24.10.1995	97.59	0.00%	0	0
23.10.1995	97.59	-9.99%	1 171	12
20.10.1995	108.43	0.00%	0	0		-1.00%	0	0
19.10.1995	108.43	-9.99%	0	0		0.00%	0	0
18.10.1995	120.47	0.00%	0	0		0.00%	0	0
17.10.1995	120.47	0.00%	0	0		0.00%	0	0
16.10.1995	120.47	-9.99%	0	0		0.00%	0	0
13.10.1995	133.85	+4.99%	0	0		0.00%	0	0
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
11.10.1995	121.41	+4.99%	0	0	155.80	-8.00%	2 337	15
10.10.1995	115.63	+4.99%	0	0		0.00%	0	0
9.10.1995	110.13	+4.99%	0	0	170.00	0.00%	1 020	6
6.10.1995	104.89	+4.99%	0	0		0.00%	0	0
5.10.1995	99.90	+4.99%	0	0		+5.00%	0	0
4.10.1995	95.15	+4.99%	1 332	14		0.00%	0	0
3.10.1995	90.62	+4.99%	0	0		0.00%	0	0
2.10.1995	86.31	+5.00%	0	0		0.00%	0	0
29.9.1995	82.20	+4.99%	0	0		0.00%	0	0
28.9.1995	78.29	-4.99%	1 409	18		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
26.9.1995	86.74	-4.99%	0	0		0.00%	0	0
25.9.1995	91.30	0.00%	0	0		0.00%	0	0
22.9.1995	91.30	0.00%	0	0		0.00%	0	0
21.9.1995	91.30	+4.99%	639	7
20.9.1995	86.96	+4.99%	0	0
19.9.1995	82.82	+4.99%	414	5		0.00%	0	0
18.9.1995	78.88	-4.99%	0	0		0.00%	0	0
15.9.1995	83.03	-4.98%	0	0		0.00%	0	0
14.9.1995	87.39	-4.99%	0	0		0.00%	0	0
13.9.1995	91.98	0.00%	0	0		0.00%	0	0
12.9.1995	91.98	-4.99%	1 932	21		0.00%	0	0
11.9.1995	96.82	0.00%	0	0		0.00%	0	0
8.9.1995	96.82	0.00%	0	0		0.00%	0	0
7.9.1995	96.82	0.00%	0	0		0.00%	0	0
6.9.1995	96.82	0.00%	0	0		0.00%	0	0
5.9.1995	96.82	0.00%	0	0		0.00%	0	0
4.9.1995	96.82	0.00%	0	0		0.00%	0	0
1.9.1995	96.82	0.00%	0	0		0.00%	0	0
31.8.1995	96.82	0.00%	0	0		0.00%	0	0
30.8.1995	96.82	-4.99%	2 033	21		0.00%	0	0
29.8.1995	101.91	0.00%	0	0		0.00%	0	0
28.8.1995	101.91	0.00%	0	0		0.00%	0	0
25.8.1995	101.91	0.00%	0	0		0.00%	0	0
24.8.1995	101.91	0.00%	0	0		0.00%	0	0
23.8.1995	101.91	0.00%	0	0		0.00%	0	0
22.8.1995	101.91	0.00%	0	0		0.00%	0	0
21.8.1995	101.91	0.00%	0	0		0.00%	0	0
18.8.1995	101.91	0.00%	0	0		0.00%	0	0
17.8.1995	101.91	0.00%	0	0		0.00%	0	0
16.8.1995	101.91	0.00%	0	0		0.00%	0	0
15.8.1995	101.91	0.00%	0	0		0.00%	0	0
14.8.1995	101.91	0.00%	0	0		0.00%	0	0
11.8.1995	101.91	+4.99%	0	0		0.00%	0	0
10.8.1995	97.06	+4.99%	0	0		0.00%	0	0
9.8.1995	92.44	+4.99%	0	0		0.00%	0	0
8.8.1995	88.04	+4.99%	0	0		0.00%	0	0
7.8.1995	83.85	+4.99%	0	0		0.00%	0	0
4.8.1995	79.86	+4.99%	0	0		-9.00%	0	0
3.8.1995	76.06	0.00%	0	0		0.00%	0	0
2.8.1995	76.06	-4.99%	2 282	30		0.00%	0	0
1.8.1995	80.06	+4.99%	881	11		0.00%	0	0
31.7.1995	76.25	+4.99%	610	8		0.00%	0	0
28.7.1995	72.62	-4.99%	0	0		0.00%	0	0
27.7.1995	76.44	-4.99%	0	0		+3.00%	0	0
26.7.1995	80.46	-4.99%	0	0		+4.00%	0	0
25.7.1995	84.69	-4.99%	0	0		0.00%	0	0
24.7.1995	89.14	+4.99%	0	0		0.00%	0	0
21.7.1995	84.90	+4.99%	0	0		0.00%	0	0
20.7.1995	80.86	+4.99%	0	0		0.00%	0	0
19.7.1995	77.01	+4.98%	0	0		0.00%	0	0
18.7.1995	73.35	+4.99%	0	0		0.00%	0	0
17.7.1995	69.86	-4.99%	0	0		0.00%	0	0
14.7.1995	73.53	-4.98%	1 471	20		0.00%	0	0
13.7.1995	77.39	-4.99%	0	0		0.00%	0	0
12.7.1995	81.46	-4.99%	0	0		0.00%	0	0
11.7.1995	85.74	-4.99%	0	0		0.00%	0	0
10.7.1995	90.25	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.25	0.00%	0	0		0.00%	0	0
3.7.1995	90.25	0.00%	0	0		0.00%	0	0
30.6.1995	90.25	0.00%	0	0		0.00%	0	0
29.6.1995	90.25	0.00%	0	0		-10.00%	0	0
28.6.1995	90.25	0.00%	0	0		0.00%	0	0
27.6.1995	90.25	0.00%	0	0		0.00%	0	0
26.6.1995	90.25	0.00%	0	0		0.00%	0	0
23.6.1995	90.25	0.00%	0	0		0.00%	0	0
22.6.1995	90.25	0.00%	0	0		0.00%	0	0
21.6.1995	90.25	0.00%	0	0		0.00%	0	0
20.6.1995	90.25	0.00%	0	0		0.00%	0	0
19.6.1995	90.25	0.00%	0	0		0.00%	0	0
16.6.1995	90.25	0.00%	0	0		0.00%	0	0
15.6.1995	90.25	0.00%	0	0		0.00%	0	0
14.6.1995	90.25	0.00%	0	0		-10.00%	0	0
13.6.1995	90.25	0.00%	0	0		0.00%	0	0
12.6.1995	90.25	0.00%	0	0		0.00%	0	0
9.6.1995	90.25	0.00%	0	0		+4.00%	0	0
8.6.1995	90.25	0.00%	0	0		0.00%	0	0
7.6.1995	90.25	0.00%	0	0		0.00%	0	0
6.6.1995	90.25	0.00%	0	0		0.00%	0	0
5.6.1995	90.25	0.00%	0	0		0.00%	0	0
2.6.1995	90.25	0.00%	0	0		-5.00%	0	0
1.6.1995	90.25	0.00%	0	0	206.50	+5.00%	413	2
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-9.00%	0	0
26.5.1995	90.25	-500.00%	1 083	12		-10.00%	0	0
25.5.1995	95.00	-500.00%	760	8		0.00%	0	0
24.5.1995			0	0	239.00	+10.00%	15 535	65
23.5.1995			0	0		+10.00%	0	0
22.5.1995	100.00	+377.00%	2 200	22	199.00	+10.00%	5 771	29
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	87.41	-499.00%	1 224	14		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995	92.01	-499.00%	4 785	52		0.00%	0	0
3.5.1995	96.85	-499.00%	0	0		+5.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
28.4.1995	97.09	+499.00%	0	0		0.00%	0	0
27.4.1995	92.47	-499.00%	0	0		0.00%	0	0
26.4.1995	97.33	-499.00%	0	0		0.00%	0	0
25.4.1995	102.45	-499.00%	0	0		0.00%	0	0
24.4.1995	107.84	-499.00%	0	0		0.00%	0	0
21.4.1995	113.51	-499.00%	0	0		-5.00%	0	0
20.4.1995	119.48	-499.00%	0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	125.76	+499.00%	0	0		0.00%	0	0
13.4.1995	119.78	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
7.4.1995	132.71	-499.00%	0	0		-10.00%	0	0
6.4.1995	139.69	-499.00%	0	0		0.00%	0	0
5.4.1995	147.04	-499.00%	0	0		0.00%	0	0
4.4.1995	154.77	-499.00%	1 238	8		-3.00%	0	0
3.4.1995	162.91	-499.00%	0	0	187.00	-10.00%	2 805	15
31.3.1995	171.48	-499.00%	0	0		+1.00%	0	0
30.3.1995	180.50	-500.00%	0	0		-1.00%	0	0
29.3.1995	190.00	-500.00%	0	0	194.50	-1.00%	6 220	30
28.3.1995			0	0	209.50	0.00%	629	3
27.3.1995			0	0
24.3.1995	200.00	+73.00%	18 000	90
23.3.1995	198.55	-500.00%	2 780	14
22.3.1995	209.00	-500.00%	24 453	117
21.3.1995	220.00	-476.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	231.00	-493.00%	15 246	66
15.3.1995	243.00	-470.00%	8 505	35
14.3.1995	255.00	-485.00%	23 205	91
13.3.1995	268.00	+468.00%	8 040	30
‹‹ First 60 ‹‹ First 20 Next 200 ›