ILBAU LIBEREC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					250.00	0.00%	0	0
12.1.2000					250.00	0.00%	0	0
11.1.2000					250.00	0.00%	0	0
10.1.2000					250.00	0.00%	0	0
7.1.2000					250.00	0.00%	0	0
6.1.2000					250.00	0.00%	0	0
5.1.2000					250.00	0.00%	0	0
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	+5.13%	0	0
28.12.1999					237.80	+9.99%	0	0
27.12.1999					216.20	+4.95%	0	0
23.12.1999					206.00	+9.98%	0	0
22.12.1999					187.30	0.00%	0	0
21.12.1999					187.30	+9.98%	0	0
20.12.1999					170.30	0.00%	5 109	30
17.12.1999					170.30	+0.17%	0	0
16.12.1999					170.00	0.00%	0	0
15.12.1999					170.00	+2.34%	0	0
14.12.1999					166.10	+10.00%	0	0
13.12.1999					151.00	0.00%	906	6
‹‹ First 60 Next 20 ›