ILBAU LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	48.43	0.00%	0	0		0.00%	0
30.12.1996	48.43	0.00%	0	0		0.00%	0
27.12.1996	48.43	0.00%	0	0		0.00%	0
23.12.1996	48.43	0.00%	0	0		0.00%	0
20.12.1996	48.43	0.00%	0	0		0.00%	0
19.12.1996	48.43	0.00%	0	0		0.00%	0
18.12.1996	48.43	0.00%	0	0		0.00%	0
17.12.1996	48.43	0.00%	0	0		0.00%	0
16.12.1996	48.43	0.00%	0	0	57.00	0.00%	2 508	44
13.12.1996	48.43	0.00%	0	0		0.00%	0
12.12.1996	48.43	0.00%	0	0		0.00%	0
11.12.1996	48.43	0.00%	0	0		0.00%	0
10.12.1996	48.43	0.00%	0	0		0.00%	0
9.12.1996	48.43	0.00%	0	0		0.00%	0
6.12.1996	48.43	0.00%	0	0	57.00	-9.52%	1 254	22
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
4.12.1996	53.81	0.00%	0	0	69.00	-9.21%	69	1
3.12.1996	53.81	0.00%	0	0	76.00	-9.15%	1 064	14
2.12.1996	53.81	-9.98%	1 184	22		-1.57%	0
29.11.1996	59.78	0.00%	0	0		0.00%	0
28.11.1996	59.78	+9.99%	0	0		0.00%	0
27.11.1996	54.35	0.00%	0	0		+4.93%	0
26.11.1996	54.35	0.00%	0	0	81.00	-4.70%	7 128	88
25.11.1996	54.35	+9.99%	326	6		0.00%	0
22.11.1996	49.41	0.00%	0	0		0.00%	0
21.11.1996	49.41	-10.00%	0	0		+2.40%	0
20.11.1996	54.90	0.00%	0	0		+9.93%	0
19.11.1996	54.90	0.00%	0	0		+4.86%	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
15.11.1996	60.99	0.00%	0	0	80.00	-2.87%	480	6
14.11.1996	60.99	-9.99%	0	0	85.00	-3.09%	2 636	32
13.11.1996	67.76	0.00%	0	0		0.00%	0
12.11.1996	67.76	0.00%	0	0		0.00%	0
11.11.1996	67.76	0.00%	0	0		0.00%	0
8.11.1996	67.76	0.00%	0	0		+0.59%	0
7.11.1996	67.76	0.00%	0	0	84.50	-0.58%	5 577	66
6.11.1996	67.76	0.00%	0	0	85.00	0.00%	1 275	15
5.11.1996	67.76	0.00%	0	0	85.00	0.00%	4 675	55
4.11.1996	67.76	0.00%	0	0		0.00%	0
1.11.1996	67.76	0.00%	0	0		0.00%	0
31.10.1996	67.76	+10.00%	2 439	36	85.00	0.00%	3 060	36
30.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.60	0.00%	0	0	0.00	+4.93%	0	0
25.10.1996	61.60	0.00%	0	0	81.00	-4.70%	810	10
24.10.1996	61.60	-9.99%	2 218	36	0.00	0.00%	0	0
23.10.1996	68.44	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	68.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	68.44	+9.99%	0	0	85.00	0.00%	1 020	12
18.10.1996	62.22	0.00%	0	0		0.00%	0	0
17.10.1996	62.22	+9.98%	0	0		0.00%	0	0
16.10.1996	56.57	0.00%	0	0	85.00	0.00%	1 190	14
15.10.1996	56.57	0.00%	0	0		0.00%	0	0
14.10.1996	56.57	0.00%	0	0		+0.74%	0	0
11.10.1996	56.57	0.00%	0	0		+2.26%	0	0
10.10.1996	56.57	0.00%	0	0	82.50	-2.94%	1 815	22
9.10.1996	56.57	0.00%	0	0	85.00	0.00%	10 285	121
8.10.1996	56.57	0.00%	0	0	85.00	0.00%	935	11
7.10.1996	56.57	0.00%	0	0		0.00%	0	0
4.10.1996	56.57	0.00%	0	0		0.00%	0	0
3.10.1996	56.57	-9.99%	396	7	85.00	+3.24%	935	11
2.10.1996	62.85	0.00%	0	0	85.00	-3.14%	2 717	33
1.10.1996	62.85	0.00%	0	0		0.00%	0	0
30.9.1996	62.85	+9.99%	0	0		0.00%	0	0
27.9.1996	57.14	0.00%	0	0	85.00	-0.94%	1 870	22
26.9.1996	57.14	-9.98%	629	11		-3.58%	0	0
25.9.1996	63.48	0.00%	0	0		+9.87%	0	0
24.9.1996	63.48	0.00%	0	0		+9.45%	0	0
23.9.1996	63.48	0.00%	0	0		+8.82%	0	0
20.9.1996	63.48	0.00%	0	0		+10.00%	0	0
19.9.1996	63.48	+9.99%	0	0		+9.00%	0	0
18.9.1996	57.71	0.00%	0	0		+10.00%	0	0
17.9.1996	57.71	0.00%	0	0		+8.00%	0	0
16.9.1996	57.71	+9.98%	1 039	18		+9.00%	0	0
13.9.1996	52.47	0.00%	0	0		+9.00%	0	0
12.9.1996	52.47	+10.00%	0	0		+4.00%	0	0
11.9.1996	47.70	0.00%	0	0	39.00	0.00%	858	22
10.9.1996	47.70	0.00%	0	0		-16.00%	0	0
9.9.1996	47.70	-10.00%	0	0		-7.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0		0.00%	0	0
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0		0.00%	0	0
12.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	0.00%	0	0		0.00%	0	0
7.8.1996	53.00	0.00%	0	0		0.00%	0	0
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	+1.92%	1 166	22		0.00%	0	0
2.8.1996	52.00	0.00%	0	0		0.00%	0	0
1.8.1996	52.00	0.00%	0	0		+3.00%	0	0
31.7.1996	52.00	0.00%	0	0	48.50	+3.00%	97	2
30.7.1996	52.00	0.00%	0	0		+4.00%	0	0
29.7.1996	52.00	0.00%	0	0		0.00%	0	0
26.7.1996	52.00	0.00%	0	0		0.00%	0	0
25.7.1996	52.00	0.00%	0	0		0.00%	0	0
24.7.1996	52.00	0.00%	0	0		+5.00%	0	0
23.7.1996	52.00	0.00%	0	0	43.10	-4.00%	647	15
22.7.1996	52.00	+1.96%	780	15		+5.00%	0	0
19.7.1996	51.00	0.00%	0	0		0.00%	0	0
18.7.1996	51.00	0.00%	0	0		0.00%	0	0
17.7.1996	51.00	0.00%	0	0		0.00%	0	0
16.7.1996	51.00	0.00%	0	0		0.00%	0	0
15.7.1996	51.00	+0.35%	3 162	62		0.00%	0	0
12.7.1996	50.82	0.00%	0	0		+3.00%	0	0
11.7.1996	50.82	0.00%	0	0		+3.00%	0	0
10.7.1996	50.82	0.00%	0	0	40.60	-3.00%	447	11
9.7.1996	50.82	0.00%	0	0		+2.00%	0	0
8.7.1996	50.82	+10.00%	5 133	101		+1.00%	0	0
4.7.1996	46.20	0.00%	0	0	40.60	+4.00%	609	15
3.7.1996	46.20	0.00%	0	0		-19.00%	0	0
2.7.1996	46.20	0.00%	0	0		+4.00%	0	0
1.7.1996	46.20	0.00%	0	0		0.00%	0	0
28.6.1996	46.20	0.00%	0	0		0.00%	0	0
27.6.1996	46.20	0.00%	0	0		0.00%	0	0
26.6.1996	46.20	0.00%	0	0		0.00%	0	0
25.6.1996	46.20	0.00%	0	0		0.00%	0	0
24.6.1996	46.20	+10.00%	0	0		0.00%	0	0
21.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0		0.00%	0	0
13.6.1996	42.00	0.00%	0	0		0.00%	0	0
12.6.1996	42.00	0.00%	0	0		+5.00%	0	0
11.6.1996	42.00	0.00%	0	0		+10.00%	0	0
10.6.1996	42.00	+2.43%	2 310	55		0.00%	0	0
7.6.1996	41.00	0.00%	0	0		-3.00%	0	0
6.6.1996	41.00	-5.87%	1 230	30		0.00%	0	0
5.6.1996	43.56	0.00%	0	0		0.00%	0	0
4.6.1996	43.56	0.00%	0	0		0.00%	0	0
3.6.1996	43.56	0.00%	0	0		+4.00%	0	0
31.5.1996	43.56	0.00%	0	0	39.60	-4.00%	436	11
30.5.1996	43.56	+10.00%	0	0		+4.00%	0	0
29.5.1996	39.60	0.00%	0	0	39.60	-4.00%	436	11
28.5.1996	39.60	0.00%	0	0		0.00%	0	0
27.5.1996	39.60	+10.00%	0	0		0.00%	0	0
24.5.1996	36.00	0.00%	0	0	41.10	-2.00%	452	11
23.5.1996	36.00	-9.09%	3 348	93		0.00%	0	0
22.5.1996	39.60	0.00%	0	0	42.00	0.00%	1 680	40
21.5.1996	39.60	0.00%	0	0		+9.00%	0	0
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
17.5.1996	36.00	0.00%	0	0	36.10	-5.00%	2 054	57
16.5.1996	36.00	-9.11%	612	17		0.00%	0	0
15.5.1996	39.61	0.00%	0	0		0.00%	0	0
14.5.1996	39.61	0.00%	0	0		+9.00%	0	0
13.5.1996	39.61	-9.99%	1 069	27	35.00	0.00%	210	6
10.5.1996	44.01	0.00%	0	0		-8.00%	0	0
9.5.1996	44.01	+9.99%	7 262	165	41.00	-7.00%	3 503	92
7.5.1996	40.01	0.00%	0	0		-9.00%	0	0
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
3.5.1996	36.38	0.00%	0	0		0.00%	0	0
2.5.1996	36.38	0.00%	0	0		0.00%	0	0
30.4.1996	36.38	0.00%	0	0		0.00%	0	0
29.4.1996	36.38	-9.99%	3 638	100		0.00%	0	0
26.4.1996	40.42	0.00%	0	0		0.00%	0	0
25.4.1996	40.42	-9.99%	808	20		0.00%	0	0
24.4.1996	44.91	0.00%	0	0		0.00%	0	0
23.4.1996	44.91	0.00%	0	0		-9.00%	0	0
22.4.1996	44.91	-9.98%	0	0		0.00%	0	0
19.4.1996	49.89	0.00%	0	0		0.00%	0	0
18.4.1996	49.89	0.00%	0	0		0.00%	0	0
17.4.1996	49.89	0.00%	0	0		0.00%	0	0
16.4.1996	49.89	0.00%	0	0		+2.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
12.4.1996	45.36	0.00%	0	0	50.00	+5.00%	550	11
11.4.1996	45.36	-10.00%	1 588	35	47.50	-5.00%	523	11
10.4.1996	50.40	0.00%	0	0	50.00	-8.00%	250	5
9.4.1996	50.40	0.00%	0	0	54.60	-9.00%	1 256	23
5.4.1996	50.40	0.00%	0	0		0.00%	0	0
4.4.1996	50.40	-10.00%	1 764	35		0.00%	0	0
3.4.1996	56.00	0.00%	0	0		0.00%	0	0
2.4.1996	56.00	0.00%	0	0		0.00%	0	0
1.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.3.1996	56.00	0.00%	0	0		0.00%	0	0
28.3.1996	56.00	+3.70%	3 304	59		+3.00%	0	0
27.3.1996	54.00	0.00%	0	0	58.50	0.00%	351	6
26.3.1996	54.00	0.00%	0	0		+17.00%	0	0
25.3.1996	54.00	-10.00%	540	10		+5.00%	0	0
22.3.1996	60.00	0.00%	0	0	47.50	-5.00%	1 188	25
21.3.1996	60.00	0.00%	0	0		0.00%	0	0
20.3.1996	60.00	0.00%	0	0		0.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	0	0		0.00%	0	0
15.3.1996	60.00	0.00%	0	0	50.00	0.00%	700	14
‹‹ First 60 ‹‹ First 20 Next 200 ›