INDUSTRY BASKET - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	116.12	+1.66%	0	0
29.12.2008	114.22	+0.35%	0	0
23.12.2008	113.82	+0.53%	0	0
22.12.2008	113.22	-2.08%	0	0
19.12.2008	115.62	+0.35%	0	0
18.12.2008	115.22	+0.79%	0	0
17.12.2008	114.32	+0.44%	0	0
16.12.2008	113.82	+1.07%	0	0
15.12.2008	112.62	+1.81%	0	0
12.12.2008	110.62	-3.99%	0	0
11.12.2008	115.22	+0.09%	0	0
10.12.2008	115.12	+2.68%	0	0
9.12.2008	112.12	+1.26%	0	0
8.12.2008	110.72	+6.34%	0	0
5.12.2008	104.12	-2.53%	0	0
4.12.2008	106.82	+2.89%	0	0
3.12.2008	103.82	-1.05%	0	0
2.12.2008	104.92	-2.51%	0	0
1.12.2008	107.62	-1.82%	0	0
28.11.2008	109.62	0.00%	0	0
27.11.2008	109.62	+4.68%	0	0
26.11.2008	104.72	-1.32%	0	0
25.11.2008	106.12	+3.51%	0	0
24.11.2008	102.52	+1.79%	0	0
21.11.2008	100.72	+1.92%	0	0
20.11.2008	98.82	-6.44%	0	0
19.11.2008	105.62	-1.31%	0	0
18.11.2008	107.02	-6.30%	0	0
14.11.2008	114.22	+1.95%	0	0
13.11.2008	112.03	-2.00%	0	0
12.11.2008	114.32	-3.54%	0	0
11.11.2008	118.52	-3.89%	0	0
10.11.2008	123.32	+1.06%	0	0
7.11.2008	122.03	-1.68%	0	0
6.11.2008	124.12	-0.96%	0	0
5.11.2008	125.32	+1.62%	0	0
4.11.2008	123.32	+5.38%	0	0
3.11.2008	117.02	+3.27%	0	0
31.10.2008	113.32	-0.97%	0	0
30.10.2008	114.43	+8.13%	0	0
29.10.2008	105.83	+10.21%	0	0
27.10.2008	96.03	-6.97%	0	0
24.10.2008	103.23	-5.41%	0	0
23.10.2008	109.13	-5.13%	0	0
22.10.2008	115.03	-2.46%	0	0
21.10.2008	117.93	+1.20%	0	0
20.10.2008	116.53	+3.28%	0	0
17.10.2008	112.83	-3.84%	0	0
16.10.2008	117.33	-2.57%	0	0
15.10.2008	120.43	-6.67%	0	0
14.10.2008	129.03	+4.79%	0	0
13.10.2008	123.13	-5.01%	0	0
10.10.2008	129.63	+0.23%	0	0
9.10.2008	129.33	+0.70%	0	0
8.10.2008	128.43	-2.28%	0	0
7.10.2008	131.43	-2.81%	0	0
6.10.2008	135.23	-6.24%	0	0
3.10.2008	144.23	-2.44%	0	0
2.10.2008	147.83	-1.86%	0	0
1.10.2008	150.63	-1.37%	0	0
30.9.2008	152.73	+0.07%	0	0
29.9.2008	152.63	-5.16%	0	0
26.9.2008	160.93	-3.01%	0	0
25.9.2008	165.93	+1.41%	0	0
24.9.2008	163.63	-0.49%	0	0
23.9.2008	164.43	-3.12%	0	0
22.9.2008	169.73	0.00%	0	0
19.9.2008	169.73	+5.47%	0	0
18.9.2008	160.93	-1.95%	0	0
17.9.2008	164.13	-0.36%	0	0
16.9.2008	164.73	-3.57%	0	0
15.9.2008	170.83	-4.15%	0	0
12.9.2008	178.23	+1.13%	0	0
11.9.2008	176.23	-3.08%	0	0
10.9.2008	181.83	-2.26%	0	0
9.9.2008	186.03	-1.06%	0	0
8.9.2008	188.03	+1.08%	0	0
5.9.2008	186.03	-3.15%	0	0
4.9.2008	192.08	-1.21%	0	0
3.9.2008	194.43	-0.35%	0	0
2.9.2008	195.12	+2.03%	0	0
1.9.2008	191.23	-0.60%	0	0
29.8.2008	192.38	+1.56%	0	0
28.8.2008	189.43	+1.45%	0	0
27.8.2008	186.73	+0.70%	0	0
26.8.2008	185.43	-0.70%	0	0
25.8.2008	186.73	-0.05%	0	0
22.8.2008	186.83	+2.75%	0	0
21.8.2008	181.83	+0.78%	0	0
20.8.2008	180.43	-1.64%	0	0
19.8.2008	183.43	-2.08%	0	0
18.8.2008	187.33	-0.85%	0	0
15.8.2008	188.93	+0.75%	0	0
14.8.2008	187.53	+1.79%	0	0
13.8.2008	184.23	-0.22%	0	0
12.8.2008	184.63	-0.86%	0	0
11.8.2008	186.23	+1.80%	0	0
8.8.2008	182.93	+0.72%	0	0
7.8.2008	181.63	+1.17%	0	0
6.8.2008	179.53	+2.28%	0	0
5.8.2008	175.53	+1.15%	0	0
4.8.2008	173.53	-0.80%	0	0
1.8.2008	174.93	-1.02%	0	0
31.7.2008	176.73	+0.06%	0	0
30.7.2008	176.63	+3.82%	0	0
29.7.2008	170.13	-1.79%	0	0
28.7.2008	173.23	+0.06%	0	0
25.7.2008	173.13	-1.37%	0	0
24.7.2008	175.53	-2.66%	0	0
23.7.2008	180.33	+4.64%	0	0
22.7.2008	172.33	-0.92%	0	0
21.7.2008	173.93	+3.20%	0	0
18.7.2008	168.53	+2.18%	0	0
17.7.2008	164.93	+3.97%	0	0
16.7.2008	158.63	+1.02%	0	0
15.7.2008	157.03	-5.31%	0	0
14.7.2008	165.83	-0.60%	0	0
11.7.2008	166.83	-1.88%	0	0
10.7.2008	170.03	-2.35%	0	0
9.7.2008	174.13	+1.87%	0	0
8.7.2008	170.93	-2.01%	0	0
7.7.2008	174.43	-0.80%	0	0
4.7.2008	175.83	0.00%	0	0
3.7.2008	175.83	-2.50%	0	0
2.7.2008	180.33	+0.28%	0	0
1.7.2008	179.83	-2.39%	0	0
30.6.2008	184.23	-0.91%	0	0
27.6.2008	185.93	-1.48%	0	0
26.6.2008	188.73	-2.10%	0	0
25.6.2008	192.78	+1.66%	0	0
24.6.2008	189.63	-2.37%	0	0
23.6.2008	194.23	-1.01%	0	0
20.6.2008	196.22	-0.71%	0	0
19.6.2008	197.62	+0.46%	0	0
18.6.2008	196.72	-3.19%	0	0
17.6.2008	203.20	+0.89%	0	0
16.6.2008	201.40	+1.15%	0	0
13.6.2008	199.11	+0.25%	0	0
12.6.2008	198.62	+0.40%	0	0
11.6.2008	197.82	-2.07%	0	0
10.6.2008	202.00	-3.30%	0	0
9.6.2008	208.90	-2.47%	0	0
6.6.2008	214.20	-1.29%	0	0
5.6.2008	217.00	+0.42%	0	0
4.6.2008	216.10	-1.73%	0	0
3.6.2008	219.90	-0.36%	0	0
2.6.2008	220.70	-2.09%	0	0
30.5.2008	225.40	+1.39%	0	0
29.5.2008	222.30	-1.02%	0	0
28.5.2008	224.60	+1.03%	0	0
27.5.2008	222.30	+0.18%	0	0
26.5.2008	221.90	-0.58%	0	0
23.5.2008	223.20	-0.89%	0	0
22.5.2008	225.20	0.00%	0	0
21.5.2008	225.20	-1.18%	0	0
20.5.2008	227.90	-1.98%	0	0
19.5.2008	232.50	+0.74%	0	0
16.5.2008	230.80	+1.54%	0	0
15.5.2008	227.30	+0.49%	0	0
14.5.2008	226.20	+0.89%	0	0
13.5.2008	224.20	+0.72%	0	0
12.5.2008	222.60	-0.58%	0	0
9.5.2008	223.90	-2.82%	0	0
7.5.2008	230.40	+1.63%	0	0
6.5.2008	226.70	-0.13%	0	0
5.5.2008	227.00	-0.48%	0	0
2.5.2008	228.10	+3.12%	0	0
30.4.2008	221.20	-0.81%	0	0
29.4.2008	223.00	-1.28%	0	0
28.4.2008	225.90	+0.09%	0	0
25.4.2008	225.70	+1.94%	0	0
24.4.2008	221.40	-0.27%	0	0
23.4.2008	222.00	+0.68%	0	0
22.4.2008	220.50	-2.22%	0	0
21.4.2008	225.50	-0.40%	0	0
18.4.2008	226.40	+1.30%	0	0
17.4.2008	223.50	+0.49%	0	0
16.4.2008	222.40	+1.74%	0	0
15.4.2008	218.60	-0.86%	0	0
14.4.2008	220.50	-1.56%	0	0
11.4.2008	224.00	-0.71%	0	0
10.4.2008	225.60	-2.17%	0	0
9.4.2008	230.60	-1.28%	0	0
8.4.2008	233.60	-1.89%	0	0
7.4.2008	238.10	+0.08%	0	0
4.4.2008	237.90	-0.50%	0	0
3.4.2008	239.10	-0.38%	0	0
2.4.2008	240.00	+1.39%	0	0
1.4.2008	236.70	-0.08%	0	0
31.3.2008	236.90	0.00%	0	0
28.3.2008	236.90	+0.04%	0	0
27.3.2008	236.80	+0.34%	0	0
26.3.2008	236.00	-0.08%	0	0
25.3.2008	236.20	+3.23%	0	0
21.3.2008	228.80	+0.13%	0	0
20.3.2008	228.50	+0.04%	0	0
19.3.2008	228.40	+0.13%	0	0
18.3.2008	228.10	+3.12%	0	0
17.3.2008	221.20	-2.51%	0	0
14.3.2008	226.90	-0.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›