INDUSTRY BASKET - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	202.00	0.00%	0	0
29.12.2010	202.00	+0.80%	0	0
28.12.2010	200.40	0.00%	0	0
27.12.2010	200.40	+0.10%	0	0
23.12.2010	200.20	+0.55%	0	0
22.12.2010	199.11	0.00%	0	0
21.12.2010	199.11	+0.05%	0	0
20.12.2010	199.01	+0.86%	0	0
17.12.2010	197.32	+0.92%	0	0
16.12.2010	195.52	+0.67%	0	0
15.12.2010	194.22	+0.38%	0	0
14.12.2010	193.48	-0.05%	0	0
13.12.2010	193.58	+1.23%	0	0
10.12.2010	191.22	+0.42%	0	0
9.12.2010	190.42	+0.11%	0	0
8.12.2010	190.22	-0.37%	0	0
7.12.2010	190.92	+1.60%	0	0
6.12.2010	187.92	+1.18%	0	0
3.12.2010	185.72	+0.76%	0	0
2.12.2010	184.32	+1.37%	0	0
1.12.2010	181.82	+1.56%	0	0
30.11.2010	179.02	+0.73%	0	0
29.11.2010	177.72	-1.33%	0	0
26.11.2010	180.12	-1.05%	0	0
25.11.2010	182.03	+0.34%	0	0
24.11.2010	181.42	+0.17%	0	0
23.11.2010	181.12	-1.58%	0	0
22.11.2010	184.03	+0.44%	0	0
19.11.2010	183.22	-0.60%	0	0
18.11.2010	184.32	-1.50%	0	0
16.11.2010	187.12	-0.16%	0	0
15.11.2010	187.42	+0.05%	0	0
12.11.2010	187.32	-0.11%	0	0
11.11.2010	187.52	-0.74%	0	0
10.11.2010	188.92	-0.26%	0	0
9.11.2010	189.42	+0.74%	0	0
8.11.2010	188.03	+0.49%	0	0
5.11.2010	187.12	+0.27%	0	0
4.11.2010	186.62	+1.63%	0	0
3.11.2010	183.62	-0.33%	0	0
2.11.2010	184.22	-1.23%	0	0
1.11.2010	186.52	+0.48%	0	0
29.10.2010	185.62	-2.67%	0	0
27.10.2010	190.72	+1.22%	0	0
26.10.2010	188.42	0.00%	0	0
25.10.2010	188.42	+0.86%	0	0
22.10.2010	186.82	-0.27%	0	0
21.10.2010	187.32	+1.96%	0	0
20.10.2010	183.72	-0.17%	0	0
19.10.2010	184.03	-1.02%	0	0
18.10.2010	185.92	-0.85%	0	0
15.10.2010	187.52	+0.59%	0	0
14.10.2010	186.42	+0.92%	0	0
13.10.2010	184.72	+1.37%	0	0
12.10.2010	182.22	-0.82%	0	0
11.10.2010	183.72	+1.38%	0	0
8.10.2010	181.22	-0.22%	0	0
7.10.2010	181.62	0.00%	0	0
6.10.2010	181.62	+0.88%	0	0
5.10.2010	180.03	+0.34%	0	0
4.10.2010	179.42	+0.06%	0	0
1.10.2010	179.32	+0.17%	0	0
30.9.2010	179.02	+0.28%	0	0
29.9.2010	178.52	+0.22%	0	0
27.9.2010	178.12	+0.05%	0	0
24.9.2010	178.03	+1.43%	0	0
23.9.2010	175.52	-0.90%	0	0
22.9.2010	177.12	-0.95%	0	0
21.9.2010	178.82	+1.42%	0	0
20.9.2010	176.32	+0.06%	0	0
17.9.2010	176.22	-0.11%	0	0
16.9.2010	176.42	+0.46%	0	0
15.9.2010	175.62	-0.06%	0	0
14.9.2010	175.72	-1.57%	0	0
13.9.2010	178.52	+1.31%	0	0
10.9.2010	176.22	+1.26%	0	0
9.9.2010	174.03	+0.82%	0	0
8.9.2010	172.62	+0.88%	0	0
7.9.2010	171.12	-1.27%	0	0
6.9.2010	173.32	+0.12%	0	0
3.9.2010	173.12	+1.35%	0	0
2.9.2010	170.82	+1.43%	0	0
1.9.2010	168.42	+2.37%	0	0
31.8.2010	164.52	-1.79%	0	0
30.8.2010	167.52	+0.96%	0	0
27.8.2010	165.92	-0.12%	0	0
26.8.2010	166.12	+1.10%	0	0
25.8.2010	164.32	-1.44%	0	0
24.8.2010	166.72	-3.02%	0	0
23.8.2010	171.92	+0.47%	0	0
20.8.2010	171.12	-2.23%	0	0
19.8.2010	175.02	-0.28%	0	0
18.8.2010	175.52	+0.29%	0	0
17.8.2010	175.02	+1.21%	0	0
16.8.2010	172.92	+0.46%	0	0
13.8.2010	172.12	+0.12%	0	0
12.8.2010	171.92	-1.55%	0	0
11.8.2010	174.62	-1.92%	0	0
10.8.2010	178.03	-0.66%	0	0
9.8.2010	179.22	0.00%	0	0
6.8.2010	179.22	+0.22%	0	0
5.8.2010	178.82	+1.07%	0	0
4.8.2010	176.92	+0.28%	0	0
3.8.2010	176.42	+0.97%	0	0
2.8.2010	174.72	+2.89%	0	0
30.7.2010	169.82	-0.70%	0	0
29.7.2010	171.02	+0.41%	0	0
28.7.2010	170.32	-1.05%	0	0
27.7.2010	172.12	+0.88%	0	0
26.7.2010	170.62	+0.35%	0	0
23.7.2010	170.03	+0.72%	0	0
22.7.2010	168.82	+1.14%	0	0
21.7.2010	166.92	+1.95%	0	0
20.7.2010	163.72	-0.85%	0	0
19.7.2010	165.12	-1.02%	0	0
16.7.2010	166.82	-2.28%	0	0
15.7.2010	170.72	+0.12%	0	0
14.7.2010	170.52	+0.47%	0	0
13.7.2010	169.72	+1.01%	0	0
12.7.2010	168.03	+0.54%	0	0
9.7.2010	167.12	+0.48%	0	0
8.7.2010	166.32	+0.73%	0	0
7.7.2010	165.12	+0.61%	0	0
2.7.2010	164.12	-0.18%	0	0
1.7.2010	164.42	-0.54%	0	0
30.6.2010	165.32	-1.20%	0	0
29.6.2010	167.32	-1.12%	0	0
28.6.2010	169.22	-0.65%	0	0
25.6.2010	170.32	-1.28%	0	0
24.6.2010	172.52	-2.04%	0	0
23.6.2010	176.12	-0.51%	0	0
22.6.2010	177.02	-1.12%	0	0
21.6.2010	179.02	+1.59%	0	0
18.6.2010	176.22	0.00%	0	0
17.6.2010	176.22	+0.11%	0	0
16.6.2010	176.03	-1.28%	0	0
15.6.2010	178.32	+0.34%	0	0
14.6.2010	177.72	+1.78%	0	0
11.6.2010	174.62	-0.80%	0	0
10.6.2010	176.03	+1.98%	0	0
9.6.2010	172.62	+1.23%	0	0
8.6.2010	170.52	-1.56%	0	0
7.6.2010	173.22	-0.57%	0	0
4.6.2010	174.22	-0.68%	0	0
3.6.2010	175.42	0.00%	0	0
2.6.2010	175.42	-0.35%	0	0
1.6.2010	176.03	-0.84%	0	0
31.5.2010	177.52	-1.39%	0	0
28.5.2010	180.03	+1.53%	0	0
27.5.2010	177.32	+2.43%	0	0
26.5.2010	173.12	+3.65%	0	0
25.5.2010	167.02	-3.30%	0	0
24.5.2010	172.72	+0.64%	0	0
21.5.2010	171.62	+0.12%	0	0
20.5.2010	171.42	-3.11%	0	0
19.5.2010	176.92	-1.56%	0	0
18.5.2010	179.72	-0.17%	0	0
17.5.2010	180.03	-1.58%	0	0
14.5.2010	182.92	-1.35%	0	0
13.5.2010	185.42	-2.47%	0	0
12.5.2010	190.12	+1.88%	0	0
11.5.2010	186.62	0.00%	0	0
10.5.2010	186.62	+5.01%	0	0
7.5.2010	177.72	-4.92%	0	0
6.5.2010	186.92	-0.05%	0	0
5.5.2010	187.02	-2.30%	0	0
4.5.2010	191.42	-1.75%	0	0
3.5.2010	194.82	+0.90%	0	0
30.4.2010	193.08	-0.26%	0	0
29.4.2010	193.58	+1.45%	0	0
28.4.2010	190.82	-1.95%	0	0
27.4.2010	194.62	-1.72%	0	0
26.4.2010	198.02	+0.56%	0	0
23.4.2010	196.92	+1.49%	0	0
22.4.2010	194.03	-0.66%	0	0
21.4.2010	195.32	-0.05%	0	0
20.4.2010	195.42	+1.45%	0	0
19.4.2010	192.62	-1.38%	0	0
16.4.2010	195.32	+0.62%	0	0
15.4.2010	194.12	-0.41%	0	0
14.4.2010	194.92	-0.36%	0	0
13.4.2010	195.62	-0.61%	0	0
12.4.2010	196.82	-0.30%	0	0
9.4.2010	197.42	+0.87%	0	0
8.4.2010	195.72	-0.76%	0	0
7.4.2010	197.22	-0.25%	0	0
6.4.2010	197.72	+0.20%	0	0
2.4.2010	197.32	0.00%	0	0
1.4.2010	197.32	+1.44%	0	0
31.3.2010	194.52	-0.87%	0	0
30.3.2010	196.22	+1.26%	0	0
29.3.2010	193.78	+0.86%	0	0
26.3.2010	192.12	+0.95%	0	0
25.3.2010	190.32	+0.74%	0	0
24.3.2010	188.92	-0.58%	0	0
23.3.2010	190.03	+1.77%	0	0
22.3.2010	186.72	+0.16%	0	0
19.3.2010	186.42	-0.69%	0	0
18.3.2010	187.72	+0.37%	0	0
17.3.2010	187.02	-0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›