INDUSTRY BASKET - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
180.82
+0.50%
0
0
29.12.2009
179.92
+0.62%
0
0
28.12.2009
178.82
+0.44%
0
0
23.12.2009
178.03
+0.46%
0
0
22.12.2009
177.22
+0.17%
0
0
21.12.2009
176.92
+0.17%
0
0
18.12.2009
176.62
+0.23%
0
0
17.12.2009
176.22
-0.62%
0
0
16.12.2009
177.32
+1.43%
0
0
15.12.2009
174.82
+0.45%
0
0
14.12.2009
174.03
0.00%
0
0
11.12.2009
174.03
+0.70%
0
0
10.12.2009
172.82
-0.17%
0
0
9.12.2009
173.12
-0.80%
0
0
8.12.2009
174.52
-1.58%
0
0
7.12.2009
177.32
-0.23%
0
0
4.12.2009
177.72
+0.28%
0
0
3.12.2009
177.22
+0.06%
0
0
2.12.2009
177.12
-1.01%
0
0
1.12.2009
178.92
+0.90%
0
0
30.11.2009
177.32
+0.51%
0
0
27.11.2009
176.42
+0.40%
0
0
26.11.2009
175.72
-2.44%
0
0
25.11.2009
180.12
-0.17%
0
0
24.11.2009
180.42
-0.17%
0
0
23.11.2009
180.72
+2.15%
0
0
20.11.2009
176.92
+0.68%
0
0
19.11.2009
175.72
-2.12%
0
0
18.11.2009
179.52
-1.16%
0
0
16.11.2009
181.62
+1.85%
0
0
13.11.2009
178.32
+0.22%
0
0
12.11.2009
177.92
+0.45%
0
0
11.11.2009
177.12
+0.28%
0
0
10.11.2009
176.62
+0.51%
0
0
9.11.2009
175.72
+0.23%
0
0
6.11.2009
175.32
0.00%
0
0
5.11.2009
175.32
+2.57%
0
0
4.11.2009
170.92
+1.42%
0
0
3.11.2009
168.52
-1.92%
0
0
2.11.2009
171.82
-1.38%
0
0
30.10.2009
174.22
-0.74%
0
0
29.10.2009
175.52
-0.62%
0
0
27.10.2009
176.62
-1.67%
0
0
26.10.2009
179.62
-0.06%
0
0
23.10.2009
179.72
+0.45%
0
0
22.10.2009
178.92
-0.67%
0
0
21.10.2009
180.12
-0.39%
0
0
20.10.2009
180.82
+0.28%
0
0
19.10.2009
180.32
+0.33%
0
0
16.10.2009
179.72
-0.28%
0
0
15.10.2009
180.22
+0.84%
0
0
14.10.2009
178.72
+1.53%
0
0
13.10.2009
176.03
-0.78%
0
0
12.10.2009
177.42
+0.74%
0
0
9.10.2009
176.12
+0.51%
0
0
8.10.2009
175.22
+1.62%
0
0
7.10.2009
172.42
-0.12%
0
0
6.10.2009
172.62
+3.11%
0
0
5.10.2009
167.42
+2.01%
0
0
2.10.2009
164.12
-2.73%
0
0
1.10.2009
168.72
+1.26%
0
0
30.9.2009
166.62
-1.36%
0
0
29.9.2009
168.92
+1.44%
0
0
25.9.2009
166.52
-1.07%
0
0
24.9.2009
168.32
-1.64%
0
0
23.9.2009
171.12
+1.00%
0
0
22.9.2009
169.42
+1.01%
0
0
21.9.2009
167.72
0.00%
0
0
18.9.2009
167.72
-0.36%
0
0
17.9.2009
168.32
-0.12%
0
0
16.9.2009
168.52
+1.32%
0
0
15.9.2009
166.32
+0.67%
0
0
14.9.2009
165.22
-1.72%
0
0
11.9.2009
168.12
+1.26%
0
0
10.9.2009
166.03
-0.53%
0
0
9.9.2009
166.92
+0.48%
0
0
8.9.2009
166.12
+0.91%
0
0
7.9.2009
164.62
+1.60%
0
0
4.9.2009
162.03
+0.75%
0
0
3.9.2009
160.82
+2.16%
0
0
2.9.2009
157.42
-3.44%
0
0
1.9.2009
163.02
+0.68%
0
0
31.8.2009
161.92
-1.04%
0
0
28.8.2009
163.62
+2.31%
0
0
27.8.2009
159.92
-1.60%
0
0
26.8.2009
162.52
-0.37%
0
0
25.8.2009
163.12
+0.93%
0
0
24.8.2009
161.62
+2.67%
0
0
21.8.2009
157.42
+1.88%
0
0
20.8.2009
154.52
+2.39%
0
0
19.8.2009
150.92
+0.59%
0
0
18.8.2009
150.03
+0.68%
0
0
17.8.2009
149.02
-2.49%
0
0
14.8.2009
152.82
+0.26%
0
0
13.8.2009
152.42
+2.42%
0
0
12.8.2009
148.82
0.00%
0
0
11.8.2009
148.82
-0.13%
0
0
10.8.2009
149.02
-0.40%
0
0
7.8.2009
149.62
-0.33%
0
0
6.8.2009
150.12
+0.33%
0
0
5.8.2009
149.62
+0.34%
0
0
4.8.2009
149.12
-0.47%
0
0
3.8.2009
149.82
+2.81%
0
0
31.7.2009
145.72
+0.62%
0
0
30.7.2009
144.82
+2.40%
0
0
29.7.2009
141.42
0.00%
0
0
28.7.2009
141.42
+0.07%
0
0
27.7.2009
141.32
+1.36%
0
0
24.7.2009
139.42
+1.09%
0
0
23.7.2009
137.92
+0.80%
0
0
22.7.2009
136.82
0.00%
0
0
21.7.2009
136.82
+0.88%
0
0
20.7.2009
135.62
+1.65%
0
0
17.7.2009
133.42
+0.60%
0
0
16.7.2009
132.62
+0.38%
0
0
15.7.2009
132.12
+1.93%
0
0
14.7.2009
129.62
+2.94%
0
0
13.7.2009
125.92
-0.79%
0
0
10.7.2009
126.92
-1.17%
0
0
9.7.2009
128.42
+0.47%
0
0
8.7.2009
127.82
-0.23%
0
0
7.7.2009
128.12
-1.16%
0
0
3.7.2009
129.62
-0.54%
0
0
2.7.2009
130.32
-2.03%
0
0
1.7.2009
133.02
+0.91%
0
0
30.6.2009
131.82
+0.61%
0
0
29.6.2009
131.02
+1.00%
0
0
26.6.2009
129.72
+0.93%
0
0
25.6.2009
128.52
-0.08%
0
0
24.6.2009
128.62
+2.14%
0
0
23.6.2009
125.92
-0.47%
0
0
22.6.2009
126.52
-4.38%
0
0
19.6.2009
132.32
+0.53%
0
0
18.6.2009
131.62
-1.72%
0
0
17.6.2009
133.92
-3.11%
0
0
16.6.2009
138.22
-0.93%
0
0
15.6.2009
139.52
-0.71%
0
0
12.6.2009
140.52
-0.43%
0
0
11.6.2009
141.12
-0.07%
0
0
10.6.2009
141.22
+2.24%
0
0
9.6.2009
138.12
+0.22%
0
0
8.6.2009
137.82
-2.41%
0
0
5.6.2009
141.22
+0.28%
0
0
4.6.2009
140.82
-0.71%
0
0
3.6.2009
141.82
-2.21%
0
0
2.6.2009
145.02
+2.04%
0
0
1.6.2009
142.12
+1.21%
0
0
29.5.2009
140.42
-0.14%
0
0
28.5.2009
140.62
-1.75%
0
0
27.5.2009
143.12
+2.88%
0
0
26.5.2009
139.12
-2.18%
0
0
25.5.2009
142.22
-0.49%
0
0
22.5.2009
142.92
-1.52%
0
0
21.5.2009
145.12
-0.48%
0
0
20.5.2009
145.82
+0.90%
0
0
19.5.2009
144.52
+1.26%
0
0
18.5.2009
142.72
+1.06%
0
0
15.5.2009
141.22
+2.77%
0
0
14.5.2009
137.42
-1.22%
0
0
13.5.2009
139.12
-2.32%
0
0
12.5.2009
142.42
-0.70%
0
0
11.5.2009
143.42
-4.84%
0
0
7.5.2009
150.72
-0.99%
0
0
6.5.2009
152.22
+2.56%
0
0
5.5.2009
148.42
+2.49%
0
0
4.5.2009
144.82
+0.70%
0
0
30.4.2009
143.82
+2.79%
0
0
29.4.2009
139.92
+2.12%
0
0
28.4.2009
137.02
-1.44%
0
0
27.4.2009
139.02
-0.29%
0
0
24.4.2009
139.42
-0.29%
0
0
23.4.2009
139.82
+2.19%
0
0
22.4.2009
136.82
+3.71%
0
0
21.4.2009
131.92
-1.64%
0
0
20.4.2009
134.12
-3.39%
0
0
17.4.2009
138.82
+0.65%
0
0
16.4.2009
137.92
+0.73%
0
0
15.4.2009
136.92
+0.15%
0
0
14.4.2009
136.72
+3.33%
0
0
10.4.2009
132.32
0.00%
0
0
9.4.2009
132.32
+2.16%
0
0
8.4.2009
129.52
-0.31%
0
0
7.4.2009
129.92
-3.71%
0
0
6.4.2009
134.92
+0.97%
0
0
3.4.2009
133.62
+2.14%
0
0
2.4.2009
130.82
+6.25%
0
0
1.4.2009
123.12
+0.65%
0
0
31.3.2009
122.32
+0.66%
0
0
30.3.2009
121.52
+0.08%
0
0
27.3.2009
121.42
-0.57%
0
0
26.3.2009
122.12
-0.97%
0
0
25.3.2009
123.32
+2.74%
0
0
24.3.2009
120.03
+1.10%
0
0
23.3.2009
118.72
+4.21%
0
0
20.3.2009
113.92
+0.44%
0
0
19.3.2009
113.42
+1.24%
0
0
18.3.2009
112.03
0.00%
0
0
17.3.2009
112.03
+0.37%
0
0
16.3.2009
111.62
+2.20%
0
0
13.3.2009
109.22
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INDUSTRY BASKET
>
Graf
Friday, February 28, 2025 2:39:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity