INDUSTRY BASKET - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	180.82	+0.50%	0	0
29.12.2009	179.92	+0.62%	0	0
28.12.2009	178.82	+0.44%	0	0
23.12.2009	178.03	+0.46%	0	0
22.12.2009	177.22	+0.17%	0	0
21.12.2009	176.92	+0.17%	0	0
18.12.2009	176.62	+0.23%	0	0
17.12.2009	176.22	-0.62%	0	0
16.12.2009	177.32	+1.43%	0	0
15.12.2009	174.82	+0.45%	0	0
14.12.2009	174.03	0.00%	0	0
11.12.2009	174.03	+0.70%	0	0
10.12.2009	172.82	-0.17%	0	0
9.12.2009	173.12	-0.80%	0	0
8.12.2009	174.52	-1.58%	0	0
7.12.2009	177.32	-0.23%	0	0
4.12.2009	177.72	+0.28%	0	0
3.12.2009	177.22	+0.06%	0	0
2.12.2009	177.12	-1.01%	0	0
1.12.2009	178.92	+0.90%	0	0
30.11.2009	177.32	+0.51%	0	0
27.11.2009	176.42	+0.40%	0	0
26.11.2009	175.72	-2.44%	0	0
25.11.2009	180.12	-0.17%	0	0
24.11.2009	180.42	-0.17%	0	0
23.11.2009	180.72	+2.15%	0	0
20.11.2009	176.92	+0.68%	0	0
19.11.2009	175.72	-2.12%	0	0
18.11.2009	179.52	-1.16%	0	0
16.11.2009	181.62	+1.85%	0	0
13.11.2009	178.32	+0.22%	0	0
12.11.2009	177.92	+0.45%	0	0
11.11.2009	177.12	+0.28%	0	0
10.11.2009	176.62	+0.51%	0	0
9.11.2009	175.72	+0.23%	0	0
6.11.2009	175.32	0.00%	0	0
5.11.2009	175.32	+2.57%	0	0
4.11.2009	170.92	+1.42%	0	0
3.11.2009	168.52	-1.92%	0	0
2.11.2009	171.82	-1.38%	0	0
30.10.2009	174.22	-0.74%	0	0
29.10.2009	175.52	-0.62%	0	0
27.10.2009	176.62	-1.67%	0	0
26.10.2009	179.62	-0.06%	0	0
23.10.2009	179.72	+0.45%	0	0
22.10.2009	178.92	-0.67%	0	0
21.10.2009	180.12	-0.39%	0	0
20.10.2009	180.82	+0.28%	0	0
19.10.2009	180.32	+0.33%	0	0
16.10.2009	179.72	-0.28%	0	0
15.10.2009	180.22	+0.84%	0	0
14.10.2009	178.72	+1.53%	0	0
13.10.2009	176.03	-0.78%	0	0
12.10.2009	177.42	+0.74%	0	0
9.10.2009	176.12	+0.51%	0	0
8.10.2009	175.22	+1.62%	0	0
7.10.2009	172.42	-0.12%	0	0
6.10.2009	172.62	+3.11%	0	0
5.10.2009	167.42	+2.01%	0	0
2.10.2009	164.12	-2.73%	0	0
1.10.2009	168.72	+1.26%	0	0
30.9.2009	166.62	-1.36%	0	0
29.9.2009	168.92	+1.44%	0	0
25.9.2009	166.52	-1.07%	0	0
24.9.2009	168.32	-1.64%	0	0
23.9.2009	171.12	+1.00%	0	0
22.9.2009	169.42	+1.01%	0	0
21.9.2009	167.72	0.00%	0	0
18.9.2009	167.72	-0.36%	0	0
17.9.2009	168.32	-0.12%	0	0
16.9.2009	168.52	+1.32%	0	0
15.9.2009	166.32	+0.67%	0	0
14.9.2009	165.22	-1.72%	0	0
11.9.2009	168.12	+1.26%	0	0
10.9.2009	166.03	-0.53%	0	0
9.9.2009	166.92	+0.48%	0	0
8.9.2009	166.12	+0.91%	0	0
7.9.2009	164.62	+1.60%	0	0
4.9.2009	162.03	+0.75%	0	0
3.9.2009	160.82	+2.16%	0	0
2.9.2009	157.42	-3.44%	0	0
1.9.2009	163.02	+0.68%	0	0
31.8.2009	161.92	-1.04%	0	0
28.8.2009	163.62	+2.31%	0	0
27.8.2009	159.92	-1.60%	0	0
26.8.2009	162.52	-0.37%	0	0
25.8.2009	163.12	+0.93%	0	0
24.8.2009	161.62	+2.67%	0	0
21.8.2009	157.42	+1.88%	0	0
20.8.2009	154.52	+2.39%	0	0
19.8.2009	150.92	+0.59%	0	0
18.8.2009	150.03	+0.68%	0	0
17.8.2009	149.02	-2.49%	0	0
14.8.2009	152.82	+0.26%	0	0
13.8.2009	152.42	+2.42%	0	0
12.8.2009	148.82	0.00%	0	0
11.8.2009	148.82	-0.13%	0	0
10.8.2009	149.02	-0.40%	0	0
7.8.2009	149.62	-0.33%	0	0
6.8.2009	150.12	+0.33%	0	0
5.8.2009	149.62	+0.34%	0	0
4.8.2009	149.12	-0.47%	0	0
3.8.2009	149.82	+2.81%	0	0
31.7.2009	145.72	+0.62%	0	0
30.7.2009	144.82	+2.40%	0	0
29.7.2009	141.42	0.00%	0	0
28.7.2009	141.42	+0.07%	0	0
27.7.2009	141.32	+1.36%	0	0
24.7.2009	139.42	+1.09%	0	0
23.7.2009	137.92	+0.80%	0	0
22.7.2009	136.82	0.00%	0	0
21.7.2009	136.82	+0.88%	0	0
20.7.2009	135.62	+1.65%	0	0
17.7.2009	133.42	+0.60%	0	0
16.7.2009	132.62	+0.38%	0	0
15.7.2009	132.12	+1.93%	0	0
14.7.2009	129.62	+2.94%	0	0
13.7.2009	125.92	-0.79%	0	0
10.7.2009	126.92	-1.17%	0	0
9.7.2009	128.42	+0.47%	0	0
8.7.2009	127.82	-0.23%	0	0
7.7.2009	128.12	-1.16%	0	0
3.7.2009	129.62	-0.54%	0	0
2.7.2009	130.32	-2.03%	0	0
1.7.2009	133.02	+0.91%	0	0
30.6.2009	131.82	+0.61%	0	0
29.6.2009	131.02	+1.00%	0	0
26.6.2009	129.72	+0.93%	0	0
25.6.2009	128.52	-0.08%	0	0
24.6.2009	128.62	+2.14%	0	0
23.6.2009	125.92	-0.47%	0	0
22.6.2009	126.52	-4.38%	0	0
19.6.2009	132.32	+0.53%	0	0
18.6.2009	131.62	-1.72%	0	0
17.6.2009	133.92	-3.11%	0	0
16.6.2009	138.22	-0.93%	0	0
15.6.2009	139.52	-0.71%	0	0
12.6.2009	140.52	-0.43%	0	0
11.6.2009	141.12	-0.07%	0	0
10.6.2009	141.22	+2.24%	0	0
9.6.2009	138.12	+0.22%	0	0
8.6.2009	137.82	-2.41%	0	0
5.6.2009	141.22	+0.28%	0	0
4.6.2009	140.82	-0.71%	0	0
3.6.2009	141.82	-2.21%	0	0
2.6.2009	145.02	+2.04%	0	0
1.6.2009	142.12	+1.21%	0	0
29.5.2009	140.42	-0.14%	0	0
28.5.2009	140.62	-1.75%	0	0
27.5.2009	143.12	+2.88%	0	0
26.5.2009	139.12	-2.18%	0	0
25.5.2009	142.22	-0.49%	0	0
22.5.2009	142.92	-1.52%	0	0
21.5.2009	145.12	-0.48%	0	0
20.5.2009	145.82	+0.90%	0	0
19.5.2009	144.52	+1.26%	0	0
18.5.2009	142.72	+1.06%	0	0
15.5.2009	141.22	+2.77%	0	0
14.5.2009	137.42	-1.22%	0	0
13.5.2009	139.12	-2.32%	0	0
12.5.2009	142.42	-0.70%	0	0
11.5.2009	143.42	-4.84%	0	0
7.5.2009	150.72	-0.99%	0	0
6.5.2009	152.22	+2.56%	0	0
5.5.2009	148.42	+2.49%	0	0
4.5.2009	144.82	+0.70%	0	0
30.4.2009	143.82	+2.79%	0	0
29.4.2009	139.92	+2.12%	0	0
28.4.2009	137.02	-1.44%	0	0
27.4.2009	139.02	-0.29%	0	0
24.4.2009	139.42	-0.29%	0	0
23.4.2009	139.82	+2.19%	0	0
22.4.2009	136.82	+3.71%	0	0
21.4.2009	131.92	-1.64%	0	0
20.4.2009	134.12	-3.39%	0	0
17.4.2009	138.82	+0.65%	0	0
16.4.2009	137.92	+0.73%	0	0
15.4.2009	136.92	+0.15%	0	0
14.4.2009	136.72	+3.33%	0	0
10.4.2009	132.32	0.00%	0	0
9.4.2009	132.32	+2.16%	0	0
8.4.2009	129.52	-0.31%	0	0
7.4.2009	129.92	-3.71%	0	0
6.4.2009	134.92	+0.97%	0	0
3.4.2009	133.62	+2.14%	0	0
2.4.2009	130.82	+6.25%	0	0
1.4.2009	123.12	+0.65%	0	0
31.3.2009	122.32	+0.66%	0	0
30.3.2009	121.52	+0.08%	0	0
27.3.2009	121.42	-0.57%	0	0
26.3.2009	122.12	-0.97%	0	0
25.3.2009	123.32	+2.74%	0	0
24.3.2009	120.03	+1.10%	0	0
23.3.2009	118.72	+4.21%	0	0
20.3.2009	113.92	+0.44%	0	0
19.3.2009	113.42	+1.24%	0	0
18.3.2009	112.03	0.00%	0	0
17.3.2009	112.03	+0.37%	0	0
16.3.2009	111.62	+2.20%	0	0
13.3.2009	109.22	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›