INDUSTRY BASKET - Prague Stock Exchange price chart for year 2009

2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009180.82+0.50%00
29.12.2009179.92+0.62%00
28.12.2009178.82+0.44%00
23.12.2009178.03+0.46%00
22.12.2009177.22+0.17%00
21.12.2009176.92+0.17%00
18.12.2009176.62+0.23%00
17.12.2009176.22-0.62%00
16.12.2009177.32+1.43%00
15.12.2009174.82+0.45%00
14.12.2009174.030.00%00
11.12.2009174.03+0.70%00
10.12.2009172.82-0.17%00
9.12.2009173.12-0.80%00
8.12.2009174.52-1.58%00
7.12.2009177.32-0.23%00
4.12.2009177.72+0.28%00
3.12.2009177.22+0.06%00
2.12.2009177.12-1.01%00
1.12.2009178.92+0.90%00
30.11.2009177.32+0.51%00
27.11.2009176.42+0.40%00
26.11.2009175.72-2.44%00
25.11.2009180.12-0.17%00
24.11.2009180.42-0.17%00
23.11.2009180.72+2.15%00
20.11.2009176.92+0.68%00
19.11.2009175.72-2.12%00
18.11.2009179.52-1.16%00
16.11.2009181.62+1.85%00
13.11.2009178.32+0.22%00
12.11.2009177.92+0.45%00
11.11.2009177.12+0.28%00
10.11.2009176.62+0.51%00
9.11.2009175.72+0.23%00
6.11.2009175.320.00%00
5.11.2009175.32+2.57%00
4.11.2009170.92+1.42%00
3.11.2009168.52-1.92%00
2.11.2009171.82-1.38%00
30.10.2009174.22-0.74%00
29.10.2009175.52-0.62%00
27.10.2009176.62-1.67%00
26.10.2009179.62-0.06%00
23.10.2009179.72+0.45%00
22.10.2009178.92-0.67%00
21.10.2009180.12-0.39%00
20.10.2009180.82+0.28%00
19.10.2009180.32+0.33%00
16.10.2009179.72-0.28%00
15.10.2009180.22+0.84%00
14.10.2009178.72+1.53%00
13.10.2009176.03-0.78%00
12.10.2009177.42+0.74%00
9.10.2009176.12+0.51%00
8.10.2009175.22+1.62%00
7.10.2009172.42-0.12%00
6.10.2009172.62+3.11%00
5.10.2009167.42+2.01%00
2.10.2009164.12-2.73%00
1.10.2009168.72+1.26%00
30.9.2009166.62-1.36%00
29.9.2009168.92+1.44%00
25.9.2009166.52-1.07%00
24.9.2009168.32-1.64%00
23.9.2009171.12+1.00%00
22.9.2009169.42+1.01%00
21.9.2009167.720.00%00
18.9.2009167.72-0.36%00
17.9.2009168.32-0.12%00
16.9.2009168.52+1.32%00
15.9.2009166.32+0.67%00
14.9.2009165.22-1.72%00
11.9.2009168.12+1.26%00
10.9.2009166.03-0.53%00
9.9.2009166.92+0.48%00
8.9.2009166.12+0.91%00
7.9.2009164.62+1.60%00
4.9.2009162.03+0.75%00
3.9.2009160.82+2.16%00
2.9.2009157.42-3.44%00
1.9.2009163.02+0.68%00
31.8.2009161.92-1.04%00
28.8.2009163.62+2.31%00
27.8.2009159.92-1.60%00
26.8.2009162.52-0.37%00
25.8.2009163.12+0.93%00
24.8.2009161.62+2.67%00
21.8.2009157.42+1.88%00
20.8.2009154.52+2.39%00
19.8.2009150.92+0.59%00
18.8.2009150.03+0.68%00
17.8.2009149.02-2.49%00
14.8.2009152.82+0.26%00
13.8.2009152.42+2.42%00
12.8.2009148.820.00%00
11.8.2009148.82-0.13%00
10.8.2009149.02-0.40%00
7.8.2009149.62-0.33%00
6.8.2009150.12+0.33%00
5.8.2009149.62+0.34%00
4.8.2009149.12-0.47%00
3.8.2009149.82+2.81%00
31.7.2009145.72+0.62%00
30.7.2009144.82+2.40%00
29.7.2009141.420.00%00
28.7.2009141.42+0.07%00
27.7.2009141.32+1.36%00
24.7.2009139.42+1.09%00
23.7.2009137.92+0.80%00
22.7.2009136.820.00%00
21.7.2009136.82+0.88%00
20.7.2009135.62+1.65%00
17.7.2009133.42+0.60%00
16.7.2009132.62+0.38%00
15.7.2009132.12+1.93%00
14.7.2009129.62+2.94%00
13.7.2009125.92-0.79%00
10.7.2009126.92-1.17%00
9.7.2009128.42+0.47%00
8.7.2009127.82-0.23%00
7.7.2009128.12-1.16%00
3.7.2009129.62-0.54%00
2.7.2009130.32-2.03%00
1.7.2009133.02+0.91%00
30.6.2009131.82+0.61%00
29.6.2009131.02+1.00%00
26.6.2009129.72+0.93%00
25.6.2009128.52-0.08%00
24.6.2009128.62+2.14%00
23.6.2009125.92-0.47%00
22.6.2009126.52-4.38%00
19.6.2009132.32+0.53%00
18.6.2009131.62-1.72%00
17.6.2009133.92-3.11%00
16.6.2009138.22-0.93%00
15.6.2009139.52-0.71%00
12.6.2009140.52-0.43%00
11.6.2009141.12-0.07%00
10.6.2009141.22+2.24%00
9.6.2009138.12+0.22%00
8.6.2009137.82-2.41%00
5.6.2009141.22+0.28%00
4.6.2009140.82-0.71%00
3.6.2009141.82-2.21%00
2.6.2009145.02+2.04%00
1.6.2009142.12+1.21%00
29.5.2009140.42-0.14%00
28.5.2009140.62-1.75%00
27.5.2009143.12+2.88%00
26.5.2009139.12-2.18%00
25.5.2009142.22-0.49%00
22.5.2009142.92-1.52%00
21.5.2009145.12-0.48%00
20.5.2009145.82+0.90%00
19.5.2009144.52+1.26%00
18.5.2009142.72+1.06%00
15.5.2009141.22+2.77%00
14.5.2009137.42-1.22%00
13.5.2009139.12-2.32%00
12.5.2009142.42-0.70%00
11.5.2009143.42-4.84%00
7.5.2009150.72-0.99%00
6.5.2009152.22+2.56%00
5.5.2009148.42+2.49%00
4.5.2009144.82+0.70%00
30.4.2009143.82+2.79%00
29.4.2009139.92+2.12%00
28.4.2009137.02-1.44%00
27.4.2009139.02-0.29%00
24.4.2009139.42-0.29%00
23.4.2009139.82+2.19%00
22.4.2009136.82+3.71%00
21.4.2009131.92-1.64%00
20.4.2009134.12-3.39%00
17.4.2009138.82+0.65%00
16.4.2009137.92+0.73%00
15.4.2009136.92+0.15%00
14.4.2009136.72+3.33%00
10.4.2009132.320.00%00
9.4.2009132.32+2.16%00
8.4.2009129.52-0.31%00
7.4.2009129.92-3.71%00
6.4.2009134.92+0.97%00
3.4.2009133.62+2.14%00
2.4.2009130.82+6.25%00
1.4.2009123.12+0.65%00
31.3.2009122.32+0.66%00
30.3.2009121.52+0.08%00
27.3.2009121.42-0.57%00
26.3.2009122.12-0.97%00
25.3.2009123.32+2.74%00
24.3.2009120.03+1.10%00
23.3.2009118.72+4.21%00
20.3.2009113.92+0.44%00
19.3.2009113.42+1.24%00
18.3.2009112.030.00%00
17.3.2009112.03+0.37%00
16.3.2009111.62+2.20%00
13.3.2009109.220.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec