INFUSIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INFUSIA

The Prague Stock Exchange
Last price	30.09.1997	173.20
First price	02.03.1995	2 320.00
Historic min	11.07.1997	120.00
Historic max	02.03.1995	2 320.00
Total volume	6 271 242.00

RMS - RM-System
Last price	21.12.2001	200.00
First price	28.03.1995	1 250.00
Historic min	23.07.1998	113.00
Historic max	03.04.1995	1 262.20
Total volume	8 011 663.20

Go to monthly & yearly prices and volumes of INFUSIA

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					200.00	+2.82%	18 491	90
20.12.2001					194.50	+8.47%	7 706	40
19.12.2001					179.30	+4.54%	6 725	38
18.12.2001					171.50	+9.23%	12 086	74
17.12.2001					157.00	-11.89%	4 825	29
14.12.2001					178.20	+12.92%	3 817	22
13.12.2001					157.80	-7.17%	2 269	14
12.12.2001					170.00	-1.73%	6 641	38
11.12.2001					173.00	-1.81%	1 402	8
10.12.2001					176.20	+0.05%	3 739	21
7.12.2001					176.10	+0.05%	2 314	13
6.12.2001					176.00	-12.00%	5 081	28
5.12.2001					200.00	+13.63%	4 984	26
4.12.2001					176.00	-2.97%	1 475	8
3.12.2001					181.40	+0.11%	2 535	13
30.11.2001					181.20	-8.89%	1 269	7
29.11.2001					198.90	-8.34%	0	0
28.11.2001					217.00	-9.99%	0	0
27.11.2001					241.10	+9.99%	3 858	16
26.11.2001					219.20	+9.98%	3 069	14
‹‹ First 60 Next 20 ›